Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stemline Therapeutic
(NQ:
STML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.06
15.39
14.85
15.19
171,813
+0.09(+0.60%)
May 29, 2014
15.25
15.60
14.83
15.10
137,247
+0.00(+0.00%)
May 28, 2014
14.40
15.24
13.84
15.10
156,922
+0.69(+4.79%)
May 27, 2014
14.08
14.47
14.08
14.41
170,073
+0.57(+4.12%)
May 23, 2014
13.90
13.84
13.84
13.84
87,900
-0.36(-2.54%)
May 22, 2014
13.16
14.25
13.16
14.20
99,960
+0.92(+6.93%)
May 21, 2014
14.09
14.98
13.20
13.28
127,347
-0.64(-4.60%)
May 20, 2014
13.00
15.06
12.97
13.92
280,425
+1.35(+10.74%)
May 19, 2014
12.90
13.40
12.34
12.57
155,611
-0.32(-2.48%)
May 16, 2014
12.61
13.18
12.10
12.89
137,420
+0.29(+2.30%)
May 15, 2014
13.39
13.42
12.50
12.60
151,844
-0.83(-6.18%)
May 14, 2014
14.10
14.96
13.00
13.43
168,397
-0.73(-5.16%)
May 13, 2014
15.11
15.18
14.06
14.16
104,715
-0.89(-5.91%)
May 12, 2014
14.40
15.15
14.03
15.05
114,025
+0.81(+5.69%)
May 09, 2014
13.18
14.28
13.18
14.24
142,467
+1.03(+7.80%)
May 08, 2014
13.47
13.60
13.00
13.21
138,186
-0.13(-0.97%)
May 07, 2014
13.99
14.08
12.79
13.34
283,490
-0.56(-4.03%)
May 06, 2014
14.04
14.45
13.58
13.90
122,129
-0.30(-2.11%)
May 05, 2014
14.47
14.92
14.02
14.20
125,996
-0.36(-2.47%)
May 02, 2014
14.80
14.80
14.31
14.56
73,729
-0.19(-1.29%)
May 01, 2014
15.38
15.43
14.39
14.75
102,903
-0.56(-3.66%)
Apr 30, 2014
15.24
15.48
14.51
15.31
108,240
+0.05(+0.33%)
Apr 29, 2014
14.24
15.41
14.17
15.26
106,919
+1.03(+7.24%)
Apr 28, 2014
14.90
15.13
13.75
14.23
124,396
-0.62(-4.18%)
Apr 25, 2014
16.16
16.48
14.37
14.85
244,482
-1.46(-8.95%)
Apr 24, 2014
16.23
16.79
15.66
16.31
132,858
+0.14(+0.87%)
Apr 23, 2014
16.66
16.66
15.80
16.17
87,580
-0.51(-3.06%)
Apr 22, 2014
16.13
17.19
15.72
16.68
285,299
+0.70(+4.38%)
Apr 21, 2014
15.64
16.24
15.31
15.98
157,015
+0.30(+1.91%)
Apr 17, 2014
15.70
15.68
15.68
15.68
141,700
-0.12(-0.76%)
Apr 16, 2014
15.60
16.21
15.13
15.80
136,962
+0.23(+1.48%)
Apr 15, 2014
15.85
16.14
13.94
15.57
320,383
-0.45(-2.81%)
Apr 14, 2014
16.35
17.78
15.51
16.02
168,216
-0.20(-1.23%)
Apr 11, 2014
17.27
17.91
16.11
16.22
192,166
-1.32(-7.53%)
Apr 10, 2014
18.94
19.27
17.25
17.54
190,134
-1.51(-7.93%)
Apr 09, 2014
19.31
19.72
18.84
19.05
132,607
-0.12(-0.63%)
Apr 08, 2014
18.13
19.49
17.72
19.17
400,610
+1.21(+6.74%)
Apr 07, 2014
18.17
18.79
17.35
17.96
278,172
-0.45(-2.44%)
Apr 04, 2014
19.01
19.51
18.08
18.41
255,646
-0.28(-1.50%)
Apr 03, 2014
19.58
19.99
18.40
18.69
184,265
-0.97(-4.93%)
Apr 02, 2014
19.86
20.70
19.45
19.66
181,263
-0.11(-0.56%)
Apr 01, 2014
20.33
21.28
19.29
19.77
312,143
-0.59(-2.90%)
Mar 31, 2014
19.49
20.46
18.99
20.36
263,157
+1.10(+5.71%)
Mar 28, 2014
19.84
19.84
18.04
19.26
383,678
-0.63(-3.17%)
Mar 27, 2014
20.44
20.86
19.37
19.89
275,500
-0.62(-3.02%)
Mar 26, 2014
22.10
22.62
20.50
20.51
180,824
-1.36(-6.22%)
Mar 25, 2014
22.35
22.92
21.04
21.87
190,896
-0.27(-1.22%)
Mar 24, 2014
23.11
23.11
20.60
22.14
205,598
-0.81(-3.53%)
Mar 21, 2014
24.70
24.70
22.85
22.95
182,750
-1.57(-6.40%)
Mar 20, 2014
24.69
25.03
24.00
24.52
259,720
-0.24(-0.97%)
Mar 19, 2014
25.30
25.68
24.55
24.76
139,512
-0.46(-1.82%)
Mar 18, 2014
23.73
25.34
23.65
25.22
249,627
+1.57(+6.64%)
Mar 17, 2014
24.37
24.67
23.29
23.65
151,950
-0.55(-2.27%)
Mar 14, 2014
24.02
24.73
23.60
24.20
121,770
-0.02(-0.08%)
Mar 13, 2014
24.77
25.44
23.73
24.22
135,683
-0.56(-2.26%)
Mar 12, 2014
24.20
24.91
23.60
24.78
134,759
+0.46(+1.89%)
Mar 11, 2014
24.81
25.69
24.00
24.32
118,107
-0.49(-1.98%)
Mar 10, 2014
25.67
25.74
24.21
24.81
122,851
-0.84(-3.27%)
Mar 07, 2014
25.04
25.88
23.48
25.65
299,483
+0.79(+3.18%)
Mar 06, 2014
26.82
26.99
24.59
24.86
270,136
-1.75(-6.58%)
Mar 05, 2014
26.38
27.11
25.73
26.61
164,405
+0.25(+0.95%)
Mar 04, 2014
26.85
27.17
26.10
26.36
198,392
+0.16(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.