Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.660
6.660
5.760
5.875
26,930
+0.11(+1.99%)
Sep 29, 2014
5.760
5.840
5.760
5.760
5,187
-0.04(-0.69%)
Sep 26, 2014
5.760
5.850
5.760
5.800
4,608
+0.00(+0.00%)
Sep 25, 2014
5.770
5.971
5.750
5.800
1,100
-0.18(-3.01%)
Sep 24, 2014
5.780
6.000
5.760
5.980
7,657
-0.02(-0.33%)
Sep 23, 2014
6.250
6.250
6.000
6.000
2,338
-0.25(-4.00%)
Sep 22, 2014
6.780
6.830
6.070
6.250
8,917
-0.61(-8.89%)
Sep 19, 2014
6.860
6.860
6.310
6.860
16,000
+0.11(+1.63%)
Sep 18, 2014
5.850
6.750
5.801
6.750
10,558
+0.25(+3.85%)
Sep 17, 2014
6.170
6.500
5.940
6.500
11,250
+0.33(+5.35%)
Sep 16, 2014
6.150
6.180
5.900
6.170
30,318
+0.02(+0.33%)
Sep 15, 2014
5.790
6.180
5.500
6.150
25,794
+0.30(+5.13%)
Sep 12, 2014
5.080
6.120
5.080
5.850
14,862
+0.41(+7.60%)
Sep 11, 2014
5.200
5.500
5.200
5.437
4,045
+0.19(+3.56%)
Sep 10, 2014
5.250
5.250
5.250
5.250
195
+0.14(+2.74%)
Sep 08, 2014
5.310
5.110
5.110
5.110
900
-0.20(-3.77%)
Sep 05, 2014
5.310
5.310
5.050
5.310
2,608
+0.04(+0.76%)
Sep 04, 2014
5.320
5.320
5.010
5.270
923
-0.05(-0.94%)
Sep 03, 2014
5.250
5.320
4.850
5.320
11,853
+0.07(+1.24%)
Sep 02, 2014
5.050
5.530
5.050
5.255
10,834
+0.05(+1.06%)
Aug 29, 2014
5.400
5.200
5.200
5.200
2,400
-0.09(-1.70%)
Aug 28, 2014
5.000
5.290
5.114
5.290
6,901
+0.18(+3.44%)
Aug 27, 2014
4.930
5.114
4.760
5.114
12,388
-0.09(-1.65%)
Aug 26, 2014
5.030
5.250
4.500
5.200
19,652
+0.15(+2.97%)
Aug 25, 2014
5.600
5.600
4.660
5.050
27,502
-0.41(-7.51%)
Aug 22, 2014
5.110
5.480
5.000
5.460
9,086
+0.24(+4.60%)
Aug 21, 2014
5.210
5.280
5.280
5.220
2,000
-0.06(-1.14%)
Aug 20, 2014
5.700
5.700
5.280
5.280
8,830
-0.03(-0.56%)
Aug 19, 2014
5.660
5.660
4.510
5.310
60,702
-0.54(-9.23%)
Aug 18, 2014
5.960
5.960
5.700
5.850
9,700
-0.22(-3.62%)
Aug 15, 2014
5.730
6.450
5.730
6.070
32,110
+0.27(+4.66%)
Aug 14, 2014
5.960
6.330
5.690
5.800
101,038
+0.00(+0.00%)
Aug 13, 2014
5.960
5.960
5.730
5.800
4,045
-0.20(-3.33%)
Aug 12, 2014
6.080
6.090
5.940
6.000
6,301
-0.04(-0.66%)
Aug 11, 2014
6.400
6.430
5.920
6.040
5,400
-0.37(-5.71%)
Aug 08, 2014
6.010
6.440
5.920
6.405
1,150
+0.40(+6.58%)
Aug 07, 2014
6.010
6.010
6.010
6.010
1,100
-0.29(-4.60%)
Aug 06, 2014
6.000
6.300
5.992
6.300
8,109
+0.28(+4.65%)
Aug 05, 2014
6.110
6.120
5.990
6.020
8,725
-0.23(-3.68%)
Aug 04, 2014
6.450
6.450
6.250
6.250
492
+0.24(+4.00%)
Aug 01, 2014
6.050
6.050
6.010
6.010
1,460
-0.07(-1.15%)
Jul 31, 2014
6.080
6.080
6.080
6.080
100
-0.02(-0.33%)
Jul 30, 2014
6.052
6.100
6.050
6.100
7,435
+0.05(+0.82%)
Jul 29, 2014
6.100
6.100
6.050
6.050
4,631
-0.05(-0.82%)
Jul 28, 2014
6.100
6.100
6.100
6.100
1,400
-0.02(-0.29%)
Jul 25, 2014
6.200
6.200
6.100
6.118
12,645
-0.04(-0.68%)
Jul 24, 2014
6.160
6.200
6.150
6.160
2,980
+0.02(+0.33%)
Jul 23, 2014
6.500
6.500
6.140
6.140
4,400
-0.36(-5.54%)
Jul 22, 2014
6.200
6.500
6.130
6.500
5,359
+0.33(+5.35%)
Jul 21, 2014
6.490
6.490
6.120
6.170
7,330
-0.17(-2.68%)
Jul 18, 2014
6.240
6.400
6.240
6.340
4,717
+0.09(+1.44%)
Jul 17, 2014
6.390
6.390
6.250
6.250
6,279
-0.08(-1.26%)
Jul 16, 2014
6.500
6.500
6.300
6.330
7,776
-0.12(-1.86%)
Jul 15, 2014
6.400
6.450
6.200
6.450
30,337
+0.35(+5.74%)
Jul 14, 2014
6.275
6.275
6.100
6.100
2,790
-0.15(-2.40%)
Jul 11, 2014
6.112
6.250
6.100
6.250
11,031
+0.15(+2.46%)
Jul 10, 2014
6.100
6.150
6.100
6.100
5,025
-0.02(-0.33%)
Jul 09, 2014
6.100
6.120
6.100
6.120
1,634
+0.02(+0.33%)
Jul 08, 2014
6.130
6.140
6.100
6.100
4,504
-0.03(-0.43%)
Jul 07, 2014
6.110
6.127
6.110
6.127
1,525
-0.12(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.