Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.92	58.13	58.13	58.13	2,153,065	-0.77(-1.31%)
Dec 30, 2014	58.78	59.25	58.50	58.90	1,253,555	+0.08(+0.14%)
Dec 29, 2014	58.38	58.90	58.29	58.81	1,426,970	+0.40(+0.68%)
Dec 26, 2014	58.08	58.64	57.93	58.41	1,103,824	+0.37(+0.64%)
Dec 24, 2014	58.65	58.04	58.04	58.04	1,040,081	-0.45(-0.77%)
Dec 23, 2014	58.47	58.62	58.01	58.49	1,357,747	+0.25(+0.43%)
Dec 22, 2014	57.47	58.29	57.33	58.24	1,496,740	+0.98(+1.71%)
Dec 19, 2014	57.93	57.96	57.08	57.26	3,125,638	-0.31(-0.54%)
Dec 18, 2014	56.80	57.59	56.57	57.57	1,715,001	+1.04(+1.83%)
Dec 17, 2014	55.11	56.63	55.11	56.54	1,767,315	+1.33(+2.41%)
Dec 16, 2014	55.39	55.83	55.01	55.21	2,064,974	-0.21(-0.37%)
Dec 15, 2014	56.11	56.21	55.04	55.42	1,692,078	-0.50(-0.90%)
Dec 12, 2014	56.02	56.55	55.86	55.92	1,599,934	-0.26(-0.46%)
Dec 11, 2014	56.45	56.71	56.09	56.18	1,382,259	-0.06(-0.11%)
Dec 10, 2014	56.37	56.56	56.00	56.23	1,404,125	-0.18(-0.32%)
Dec 09, 2014	55.43	56.74	55.38	56.41	1,942,653	+0.52(+0.93%)
Dec 08, 2014	55.86	56.32	55.72	55.89	1,233,944	+0.17(+0.30%)
Dec 05, 2014	55.52	55.80	55.15	55.73	1,439,779	+0.00(+0.00%)
Dec 04, 2014	55.34	55.86	55.15	55.73	1,446,356	+0.34(+0.61%)
Dec 03, 2014	55.60	55.66	55.03	55.39	1,675,387	-0.31(-0.56%)
Dec 02, 2014	55.34	55.71	55.00	55.70	1,629,812	+0.34(+0.62%)
Dec 01, 2014	54.99	55.68	54.77	55.36	2,024,954	+0.27(+0.49%)
Nov 28, 2014	54.75	55.55	54.75	55.09	1,032,440	+0.25(+0.46%)
Nov 26, 2014	54.75	54.84	54.84	54.84	1,466,360	+0.15(+0.28%)
Nov 25, 2014	54.84	54.93	54.60	54.68	2,353,916	-0.07(-0.13%)
Nov 24, 2014	54.81	55.01	54.51	54.75	1,988,559	+0.14(+0.25%)
Nov 21, 2014	54.19	54.65	53.81	54.62	2,538,513	+0.75(+1.39%)
Nov 20, 2014	53.77	53.97	53.55	53.86	2,126,638	+0.05(+0.09%)
Nov 19, 2014	53.76	54.26	53.53	53.82	1,950,433	-0.11(-0.20%)
Nov 18, 2014	53.33	54.02	53.18	53.92	1,518,830	+0.57(+1.06%)
Nov 17, 2014	53.14	53.56	53.00	53.36	1,677,258	+0.23(+0.44%)
Nov 14, 2014	53.44	53.82	52.95	53.12	1,241,811	-0.28(-0.53%)
Nov 13, 2014	53.27	53.62	53.05	53.41	1,171,423	+0.31(+0.59%)
Nov 12, 2014	53.58	53.64	52.94	53.09	1,252,469	-0.54(-1.00%)
Nov 11, 2014	54.11	54.18	53.54	53.63	1,097,166	-0.29(-0.54%)
Nov 10, 2014	53.73	54.09	53.72	53.92	1,726,785	+0.08(+0.16%)
Nov 07, 2014	54.41	54.45	53.80	53.84	1,895,734	-0.54(-1.00%)
Nov 06, 2014	54.86	54.86	54.25	54.38	3,021,895	-0.46(-0.85%)
Nov 05, 2014	54.60	54.96	54.23	54.85	2,492,793	+0.31(+0.58%)
Nov 04, 2014	54.12	54.69	53.84	54.53	2,327,830	+0.17(+0.31%)
Nov 03, 2014	53.64	54.46	53.56	54.37	2,405,385	+0.66(+1.22%)
Oct 31, 2014	53.21	53.79	52.79	53.71	2,814,665	+0.92(+1.75%)
Oct 30, 2014	52.23	52.82	45.67	52.79	2,286,600	+0.42(+0.80%)
Oct 29, 2014	52.74	52.96	52.07	52.37	2,228,799	-0.47(-0.88%)
Oct 28, 2014	53.19	53.19	52.58	52.84	1,506,914	-0.19(-0.36%)
Oct 27, 2014	52.72	52.70	52.48	53.03	1,345,163	+0.33(+0.62%)
Oct 24, 2014	52.84	53.01	52.25	52.70	1,166,984	-0.07(-0.13%)
Oct 23, 2014	52.73	52.98	52.16	52.77	2,177,124	+0.30(+0.58%)
Oct 22, 2014	52.51	52.73	52.27	52.46	1,730,397	-0.03(-0.06%)
Oct 21, 2014	52.19	52.51	51.77	52.49	1,322,755	+0.50(+0.96%)
Oct 20, 2014	51.20	52.00	51.11	51.99	1,361,566	+0.64(+1.25%)
Oct 17, 2014	51.33	51.48	50.74	51.35	2,065,866	+0.44(+0.87%)
Oct 16, 2014	50.13	51.10	50.13	50.91	1,636,998	+0.22(+0.44%)
Oct 15, 2014	50.89	51.29	50.24	50.69	3,344,726	-0.37(-0.73%)
Oct 14, 2014	50.22	51.42	50.06	51.06	1,516,233	+1.00(+1.99%)
Oct 13, 2014	50.28	50.81	50.04	50.06	1,326,133	-0.23(-0.45%)
Oct 10, 2014	50.00	51.04	49.67	50.29	5,060,762	+0.42(+0.85%)
Oct 09, 2014	49.29	50.17	49.10	49.87	3,407,802	+0.61(+1.24%)
Oct 08, 2014	48.25	49.41	48.21	49.25	2,687,989	+1.00(+2.07%)
Oct 07, 2014	48.76	48.87	48.24	48.25	2,042,555	-0.63(-1.29%)
Oct 06, 2014	49.07	49.31	48.77	48.89	1,204,651	-0.08(-0.17%)
Oct 03, 2014	49.01	49.13	48.72	48.97	1,272,448	+0.11(+0.23%)
Oct 02, 2014	48.95	49.18	48.53	48.86	1,415,237	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.