Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.740	7.492	6.711	7.219	2,954,615	+0.46(+6.75%)
Jan 29, 2015	6.784	7.072	6.556	6.762	1,845,787	+0.03(+0.44%)
Jan 28, 2015	7.098	7.105	6.718	6.733	2,481,497	-0.48(-6.67%)
Jan 27, 2015	7.010	7.287	6.952	7.214	1,938,321	+0.24(+3.45%)
Jan 26, 2015	6.718	7.244	6.675	6.974	2,378,102	+0.26(+3.80%)
Jan 23, 2015	6.638	6.813	6.470	6.718	1,465,171	+0.08(+1.21%)
Jan 22, 2015	6.755	6.777	6.405	6.638	1,525,707	+0.01(+0.22%)
Jan 21, 2015	6.390	6.741	6.354	6.623	2,213,937	+0.36(+5.83%)
Jan 20, 2015	6.565	6.645	6.127	6.259	1,805,867	-0.34(-5.19%)
Jan 16, 2015	6.142	6.740	6.142	6.602	1,938,725	+0.48(+7.87%)
Jan 15, 2015	6.543	6.551	6.098	6.120	1,897,447	-0.17(-2.67%)
Jan 14, 2015	5.872	6.310	5.806	6.288	1,926,228	+0.36(+6.03%)
Jan 13, 2015	5.982	6.033	5.755	5.931	1,964,427	-0.09(-1.45%)
Jan 12, 2015	6.230	6.230	5.952	6.018	1,536,648	-0.26(-4.07%)
Jan 09, 2015	6.346	6.390	6.193	6.273	1,866,694	-0.14(-2.16%)
Jan 08, 2015	6.448	6.507	6.238	6.412	2,120,572	+0.12(+1.97%)
Jan 07, 2015	6.529	6.667	6.251	6.288	1,985,970	-0.17(-2.60%)
Jan 06, 2015	6.434	6.762	6.383	6.456	2,705,967	-0.06(-0.90%)
Jan 05, 2015	6.988	7.003	6.463	6.514	2,966,424	-0.63(-8.78%)
Jan 02, 2015	7.003	7.214	6.886	7.141	1,427,074	+0.14(+1.98%)
Dec 31, 2014	6.901	7.003	7.003	7.003	2,392,180	-0.01(-0.10%)
Dec 30, 2014	6.966	7.076	6.813	7.010	2,774,745	+0.00(+0.00%)
Dec 29, 2014	7.200	7.295	6.944	7.010	2,923,140	-0.13(-1.84%)
Dec 26, 2014	7.264	7.402	7.098	7.141	1,217,026	-0.06(-0.80%)
Dec 24, 2014	7.264	7.199	7.199	7.199	1,150,225	-0.16(-2.16%)
Dec 23, 2014	7.105	7.405	7.084	7.358	2,385,285	+0.33(+4.73%)
Dec 22, 2014	7.373	7.394	6.903	7.026	2,829,851	-0.33(-4.52%)
Dec 19, 2014	7.192	7.662	7.120	7.358	4,017,154	+0.18(+2.52%)
Dec 18, 2014	7.387	8.197	6.881	7.178	3,630,803	+0.35(+5.08%)
Dec 17, 2014	6.101	7.076	6.101	6.831	3,160,511	+0.74(+12.10%)
Dec 16, 2014	5.775	6.563	5.602	6.093	3,529,445	+0.23(+3.95%)
Dec 15, 2014	6.578	6.708	5.768	5.862	4,332,740	-0.87(-12.89%)
Dec 12, 2014	6.664	6.903	6.527	6.729	2,155,565	-0.07(-1.06%)
Dec 11, 2014	6.968	7.286	6.787	6.802	2,021,123	-0.22(-3.19%)
Dec 10, 2014	7.539	7.561	6.910	7.026	3,508,826	-0.69(-8.99%)
Dec 09, 2014	7.843	8.124	7.691	7.720	2,499,818	-0.14(-1.84%)
Dec 08, 2014	8.652	8.674	7.734	7.864	2,367,902	-1.00(-11.26%)
Dec 05, 2014	8.746	9.068	8.688	8.862	2,681,212	+0.11(+1.24%)
Dec 04, 2014	9.288	9.462	8.710	8.753	2,128,470	-0.69(-7.35%)
Dec 03, 2014	9.230	9.751	9.107	9.447	1,620,770	+0.22(+2.35%)
Dec 02, 2014	9.115	9.772	9.115	9.230	2,484,277	+0.07(+0.79%)
Dec 01, 2014	9.433	9.563	9.021	9.158	2,265,743	-0.27(-2.91%)
Nov 28, 2014	9.657	9.678	9.216	9.433	1,560,921	-1.11(-10.49%)
Nov 26, 2014	10.93	10.54	10.54	10.54	1,415,715	-0.48(-4.33%)
Nov 25, 2014	11.06	11.26	10.91	11.02	1,456,029	+0.02(+0.20%)
Nov 24, 2014	11.44	11.44	10.87	10.99	1,918,564	-0.43(-3.80%)
Nov 21, 2014	11.69	11.75	11.26	11.43	2,489,149	+0.01(+0.06%)
Nov 20, 2014	10.90	11.44	10.82	11.42	2,431,925	+0.54(+4.95%)
Nov 19, 2014	10.90	10.99	10.64	10.88	1,941,549	-0.01(-0.07%)
Nov 18, 2014	10.81	11.00	10.57	10.89	2,067,286	+0.13(+1.20%)
Nov 17, 2014	10.93	10.97	10.57	10.76	1,985,943	-0.19(-1.77%)
Nov 14, 2014	10.61	11.03	10.54	10.95	1,120,970	+0.40(+3.74%)
Nov 13, 2014	11.03	11.10	10.39	10.56	1,529,147	-0.51(-4.61%)
Nov 12, 2014	10.86	11.28	10.73	11.07	1,719,032	+0.13(+1.18%)
Nov 11, 2014	10.42	11.10	10.41	10.94	1,536,997	+0.58(+5.62%)
Nov 10, 2014	10.71	11.03	10.32	10.36	2,321,112	-0.27(-2.50%)
Nov 07, 2014	10.03	10.80	9.969	10.62	2,959,912	+1.06(+11.04%)
Nov 06, 2014	9.588	9.724	9.365	9.566	1,446,725	-0.06(-0.67%)
Nov 05, 2014	9.171	9.796	9.171	9.631	1,999,613	+0.51(+5.59%)
Nov 04, 2014	9.803	9.818	9.106	9.121	2,674,929	-0.83(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.