Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.84	43.84	43.75	43.75	1,649,462	-0.24(-0.55%)
Jan 28, 2015	43.99	43.99	43.99	43.99	257	-0.72(-1.61%)
Jan 27, 2015	44.71	44.71	44.71	44.71	8,759	-0.36(-0.81%)
Jan 26, 2015	45.02	45.08	45.02	45.08	15,359	-0.01(-0.03%)
Jan 23, 2015	44.90	45.09	44.90	45.09	515	+1.63(+3.76%)
Jan 20, 2015	43.46	43.46	43.46	43.46	3	+1.09(+2.58%)
Jan 06, 2015	42.36	42.36	42.36	42.36	5,023	-0.04(-0.10%)
Jan 05, 2015	42.32	42.40	42.32	42.40	633	-0.80(-1.85%)
Jan 02, 2015	43.89	43.89	43.20	43.20	405	-0.35(-0.79%)
Dec 29, 2014	43.55	43.55	43.55	43.55	257	+0.19(+0.43%)
Dec 24, 2014	43.41	43.36	43.36	43.36	1,288	+0.20(+0.47%)
Dec 19, 2014	43.02	43.16	43.16	43.16	1,674	+0.85(+2.02%)
Dec 15, 2014	44.02	44.02	42.31	42.31	5,070	-3.07(-6.76%)
Dec 10, 2014	43.98	45.37	45.37	45.37	1,932	+0.79(+1.78%)
Dec 08, 2014	45.02	45.02	44.58	44.58	12	-1.96(-4.20%)
Nov 24, 2014	46.54	46.54	46.54	46.54	2	+0.10(+0.22%)
Nov 21, 2014	46.44	46.44	46.44	46.44	744	+1.02(+2.26%)
Nov 19, 2014	45.41	45.41	45.41	45.41	20	-0.57(-1.25%)
Nov 12, 2014	45.99	45.99	45.99	45.99	1,030	+0.19(+0.41%)
Nov 11, 2014	45.80	45.80	45.80	45.80	128	+0.05(+0.12%)
Nov 07, 2014	45.46	45.75	45.75	45.75	1,545	-0.77(-1.65%)
Nov 04, 2014	46.51	46.51	46.51	46.51	128	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.