Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
24.25
24.80
24.07
24.44
7,772,775
-0.07(-0.30%)
Jan 29, 2015
25.10
25.18
24.28
24.52
8,796,758
-0.45(-1.81%)
Jan 28, 2015
25.73
25.85
23.99
24.97
19,180,088
-1.28(-4.88%)
Jan 27, 2015
26.33
26.71
26.12
26.25
5,902,723
-0.21(-0.80%)
Jan 26, 2015
26.26
26.64
26.21
26.46
4,913,439
+0.21(+0.81%)
Jan 23, 2015
26.51
26.95
26.22
26.25
6,524,910
-0.09(-0.35%)
Jan 22, 2015
26.81
26.81
25.69
26.34
9,730,529
-0.41(-1.52%)
Jan 21, 2015
26.86
27.04
26.50
26.75
7,483,502
+0.18(+0.69%)
Jan 20, 2015
26.50
26.63
25.87
26.56
6,151,867
-0.20(-0.76%)
Jan 16, 2015
26.59
26.81
26.04
26.77
9,400,849
+0.24(+0.90%)
Jan 15, 2015
27.20
27.74
26.39
26.53
7,301,023
-0.67(-2.47%)
Jan 14, 2015
27.25
27.59
26.58
27.20
8,934,888
-0.14(-0.51%)
Jan 13, 2015
27.28
27.56
26.73
27.34
8,406,826
+0.28(+1.02%)
Jan 12, 2015
27.22
27.50
26.91
27.06
6,873,146
-0.64(-2.30%)
Jan 09, 2015
26.58
28.01
26.58
27.70
10,003,862
+1.10(+4.12%)
Jan 08, 2015
26.07
26.63
25.69
26.60
7,245,648
+0.53(+2.01%)
Jan 07, 2015
26.26
26.35
25.73
26.08
5,862,584
+0.22(+0.86%)
Jan 06, 2015
26.10
26.47
25.37
25.86
8,679,836
-0.37(-1.41%)
Jan 05, 2015
27.23
27.58
26.20
26.22
7,991,874
-1.52(-5.48%)
Jan 02, 2015
27.16
28.00
27.11
27.74
4,434,511
+0.45(+1.66%)
Dec 31, 2014
27.13
27.29
27.29
27.29
4,210,589
-0.15(-0.54%)
Dec 30, 2014
27.37
27.67
26.90
27.44
4,429,841
-0.08(-0.30%)
Dec 29, 2014
27.75
28.02
27.25
27.52
7,598,694
-0.02(-0.07%)
Dec 26, 2014
28.09
28.33
27.48
27.54
4,876,425
-0.30(-1.09%)
Dec 24, 2014
28.07
27.85
27.85
27.85
4,511,105
-0.36(-1.27%)
Dec 23, 2014
28.33
28.68
27.88
28.21
7,920,418
+0.06(+0.23%)
Dec 22, 2014
28.46
28.88
27.74
28.14
8,010,759
-1.15(-3.93%)
Dec 19, 2014
30.07
30.32
28.32
29.29
12,813,203
-0.61(-2.03%)
Dec 18, 2014
30.26
30.49
28.77
29.90
9,604,540
+0.72(+2.46%)
Dec 17, 2014
28.12
29.59
27.98
29.18
9,256,014
+1.33(+4.76%)
Dec 16, 2014
27.06
28.96
27.02
27.86
8,338,224
+0.39(+1.41%)
Dec 15, 2014
27.86
28.26
27.45
27.47
7,030,828
-0.27(-0.96%)
Dec 12, 2014
26.78
28.08
26.77
27.74
8,235,933
+0.52(+1.90%)
Dec 11, 2014
27.11
27.65
27.03
27.22
6,167,288
+0.02(+0.07%)
Dec 10, 2014
27.51
27.54
26.92
27.20
7,621,435
-0.78(-2.80%)
Dec 09, 2014
27.34
28.40
27.33
27.98
6,732,403
+0.19(+0.70%)
Dec 08, 2014
27.89
28.21
27.53
27.79
8,145,188
-0.61(-2.14%)
Dec 05, 2014
28.72
28.80
27.86
28.40
6,465,345
-0.27(-0.93%)
Dec 04, 2014
28.64
29.20
28.39
28.67
7,326,164
-0.24(-0.83%)
Dec 03, 2014
29.39
29.63
28.71
28.91
6,509,107
-0.06(-0.19%)
Dec 02, 2014
30.33
30.70
28.86
28.96
12,058,783
-1.64(-5.36%)
Dec 01, 2014
30.21
30.94
29.80
30.60
9,458,488
+0.15(+0.48%)
Nov 28, 2014
29.62
31.35
29.47
30.45
6,675,612
-0.35(-1.14%)
Nov 26, 2014
31.31
30.80
30.80
30.80
4,208,961
-0.72(-2.28%)
Nov 25, 2014
31.89
32.12
31.24
31.52
6,488,941
-0.39(-1.21%)
Nov 24, 2014
31.55
31.99
31.36
31.91
6,005,759
+0.17(+0.52%)
Nov 21, 2014
32.47
32.48
31.56
31.75
7,063,201
-0.25(-0.78%)
Nov 20, 2014
31.33
32.30
31.33
31.99
6,648,668
+0.62(+1.97%)
Nov 19, 2014
31.04
31.80
30.83
31.38
6,245,947
+0.71(+2.31%)
Nov 18, 2014
30.81
31.38
30.51
30.67
4,529,382
-0.24(-0.78%)
Nov 17, 2014
30.95
31.44
30.80
30.91
5,695,903
-0.08(-0.27%)
Nov 14, 2014
30.34
31.20
30.20
30.99
5,635,674
+0.85(+2.81%)
Nov 13, 2014
30.39
30.65
29.72
30.14
6,713,325
-0.71(-2.30%)
Nov 12, 2014
30.68
31.16
30.47
30.85
4,438,993
-0.11(-0.36%)
Nov 11, 2014
30.29
31.09
30.29
30.96
3,689,400
+0.36(+1.17%)
Nov 10, 2014
31.16
31.52
30.40
30.60
6,973,099
-0.39(-1.25%)
Nov 07, 2014
30.25
31.16
30.23
30.99
9,352,297
+0.85(+2.81%)
Nov 06, 2014
29.04
30.15
28.91
30.14
5,642,444
+0.89(+3.06%)
Nov 05, 2014
28.73
29.45
28.56
29.25
6,419,191
+0.92(+3.25%)
Nov 04, 2014
28.03
28.49
27.53
28.33
5,565,260
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.