Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.12	39.28	39.12	39.28	1,897	+0.06(+0.14%)
Oct 29, 2015	39.26	39.28	39.23	39.23	2,101	-0.57(-1.43%)
Oct 28, 2015	39.80	39.80	39.80	39.80	324	+0.15(+0.38%)
Oct 27, 2015	39.87	39.87	39.64	39.64	3,129	-0.58(-1.45%)
Oct 23, 2015	40.40	40.23	40.23	40.23	1,932	+0.29(+0.74%)
Oct 22, 2015	39.96	40.06	39.87	39.93	8,057	+0.38(+0.96%)
Oct 21, 2015	39.33	39.55	39.32	39.55	5,907	-0.07(-0.18%)
Oct 20, 2015	39.93	39.93	39.58	39.62	6,540	-0.11(-0.27%)
Oct 19, 2015	39.89	39.89	39.64	39.73	4,008	-0.16(-0.41%)
Oct 16, 2015	40.34	40.34	39.86	39.89	14,445	+0.42(+1.06%)
Oct 14, 2015	39.61	39.82	39.39	39.47	104	-0.47(-1.17%)
Oct 13, 2015	39.94	39.94	39.94	39.94	437	+0.10(+0.25%)
Oct 12, 2015	39.93	39.94	39.84	39.84	8,602	-0.61(-1.50%)
Oct 09, 2015	40.57	40.57	40.07	40.44	4,334	+0.50(+1.25%)
Oct 08, 2015	39.95	39.95	39.95	39.95	644	+0.11(+0.27%)
Oct 07, 2015	39.82	39.87	39.68	39.84	2,240	+1.68(+4.42%)
Oct 02, 2015	37.39	38.16	37.39	38.15	109	+0.78(+2.08%)
Oct 01, 2015	37.15	37.50	37.14	37.38	32,589	+0.05(+0.15%)
Sep 30, 2015	37.28	37.32	37.11	37.32	3,152	+0.97(+2.67%)
Sep 29, 2015	36.43	36.45	36.35	36.35	932	+0.09(+0.26%)
Sep 28, 2015	36.49	36.49	35.80	36.26	3,536	-0.59(-1.59%)
Sep 25, 2015	36.85	36.85	36.85	36.85	374	-0.10(-0.26%)
Sep 24, 2015	36.49	36.94	36.49	36.94	11,272	-0.19(-0.52%)
Sep 23, 2015	37.27	37.27	36.83	37.14	4,976	-0.39(-1.03%)
Sep 22, 2015	37.70	37.70	37.52	37.53	1,301	-0.30(-0.78%)
Sep 21, 2015	37.82	37.82	37.82	37.82	1,456	-0.64(-1.67%)
Sep 18, 2015	38.85	38.85	38.46	38.46	1,701	-0.68(-1.73%)
Sep 17, 2015	39.59	39.62	39.09	39.14	2,081	+0.12(+0.32%)
Sep 16, 2015	38.47	39.02	38.47	39.02	1,548	+0.82(+2.15%)
Sep 15, 2015	38.12	38.20	38.12	38.19	12,499	+0.23(+0.61%)
Sep 14, 2015	37.64	37.96	37.64	37.96	4,857	+0.16(+0.43%)
Sep 11, 2015	37.80	37.80	37.80	37.80	52,814	-0.18(-0.47%)
Sep 10, 2015	37.93	37.98	37.93	37.98	3,472	+0.50(+1.33%)
Sep 09, 2015	38.72	38.77	37.45	37.48	275,642	-0.45(-1.18%)
Sep 02, 2015	38.03	37.93	37.93	37.93	2,189	-0.21(-0.55%)
Sep 01, 2015	38.87	38.87	37.67	38.14	29,351	-0.05(-0.12%)
Aug 31, 2015	39.49	39.49	38.19	38.19	3,724	-0.53(-1.36%)
Aug 28, 2015	38.74	38.74	38.70	38.71	519	+0.21(+0.54%)
Aug 27, 2015	38.50	38.50	38.50	38.50	1,809	+0.23(+0.61%)
Aug 26, 2015	37.57	38.27	37.57	38.27	3,865	+0.43(+1.13%)
Aug 25, 2015	37.18	38.58	37.18	37.84	4,451	-0.78(-2.01%)
Aug 21, 2015	38.19	38.74	38.19	38.62	5	-1.37(-3.42%)
Aug 20, 2015	38.59	39.99	38.58	39.99	2,719	-0.50(-1.23%)
Aug 18, 2015	40.14	40.48	39.82	40.48	231	-0.95(-2.29%)
Aug 17, 2015	41.43	41.43	41.43	41.43	354	-0.36(-0.87%)
Aug 12, 2015	41.23	41.80	41.23	41.80	6	-0.11(-0.26%)
Aug 11, 2015	41.77	41.90	41.77	41.90	644	-0.34(-0.80%)
Aug 06, 2015	42.31	42.31	42.25	42.24	10	+0.31(+0.74%)
Aug 05, 2015	41.93	42.07	41.93	41.93	1,288	+0.71(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.