Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
19.93
20.15
19.50
20.05
8,277,290
+0.17(+0.84%)
Oct 29, 2015
20.17
20.54
19.82
19.89
6,520,218
-0.27(-1.33%)
Oct 28, 2015
19.63
20.30
19.11
20.15
8,957,350
+0.63(+3.22%)
Oct 27, 2015
18.91
19.78
18.85
19.53
10,520,810
+0.29(+1.49%)
Oct 26, 2015
19.31
20.02
19.19
19.24
8,947,368
-0.25(-1.28%)
Oct 23, 2015
19.44
20.05
18.47
19.49
12,032,510
-0.91(-4.48%)
Oct 22, 2015
20.72
21.01
20.12
20.40
7,228,560
-0.23(-1.12%)
Oct 21, 2015
21.52
21.52
20.63
20.63
4,952,162
-1.02(-4.69%)
Oct 20, 2015
21.37
22.22
21.26
21.65
4,892,884
+0.30(+1.43%)
Oct 19, 2015
21.24
21.69
21.06
21.35
5,401,253
-0.09(-0.43%)
Oct 16, 2015
22.02
22.10
21.33
21.44
6,800,434
-0.47(-2.15%)
Oct 15, 2015
21.22
21.99
21.14
21.91
5,248,089
+0.72(+3.40%)
Oct 14, 2015
20.63
21.29
20.52
21.19
4,386,286
+0.55(+2.64%)
Oct 13, 2015
20.99
21.38
20.56
20.64
6,737,592
-0.54(-2.53%)
Oct 12, 2015
21.54
21.66
20.68
21.18
3,929,771
-0.29(-1.33%)
Oct 09, 2015
21.47
21.73
21.23
21.47
7,351,078
+0.08(+0.39%)
Oct 08, 2015
21.47
21.63
21.12
21.38
9,251,495
-0.09(-0.43%)
Oct 07, 2015
22.13
22.31
21.03
21.47
6,773,146
-0.23(-1.06%)
Oct 06, 2015
21.18
21.91
21.07
21.71
10,378,408
+0.55(+2.62%)
Oct 05, 2015
20.49
21.26
20.38
21.15
9,415,221
+0.91(+4.47%)
Oct 02, 2015
19.40
20.27
19.28
20.25
13,393,041
+0.65(+3.30%)
Oct 01, 2015
20.45
20.69
19.58
19.60
7,035,818
-0.59(-2.93%)
Sep 30, 2015
20.09
20.35
19.69
20.19
6,226,295
+0.30(+1.49%)
Sep 29, 2015
21.04
21.11
19.68
19.90
14,084,771
-1.07(-5.11%)
Sep 28, 2015
21.75
21.85
20.90
20.97
6,661,944
-1.03(-4.70%)
Sep 25, 2015
22.47
22.60
21.94
22.00
5,675,050
-0.28(-1.24%)
Sep 24, 2015
21.62
22.56
21.48
22.28
5,495,824
+0.50(+2.29%)
Sep 23, 2015
22.17
22.24
21.75
21.78
5,449,682
-0.31(-1.42%)
Sep 22, 2015
21.71
22.41
21.55
22.09
6,848,405
+0.01(+0.04%)
Sep 21, 2015
21.92
22.35
21.75
22.08
4,770,370
+0.39(+1.79%)
Sep 18, 2015
21.52
22.22
21.52
21.70
9,332,587
-0.19(-0.89%)
Sep 17, 2015
21.86
22.42
21.77
21.89
6,605,330
-0.02(-0.08%)
Sep 16, 2015
21.14
21.94
21.00
21.91
4,281,851
+0.88(+4.17%)
Sep 15, 2015
20.63
21.11
20.58
21.03
3,208,697
+0.47(+2.29%)
Sep 14, 2015
21.23
21.26
20.36
20.56
4,929,747
-0.82(-3.84%)
Sep 11, 2015
20.86
21.55
20.78
21.38
5,223,659
+0.09(+0.43%)
Sep 10, 2015
20.84
21.43
20.66
21.29
5,228,227
+0.51(+2.44%)
Sep 09, 2015
21.24
21.63
20.73
20.78
5,716,316
-0.32(-1.53%)
Sep 08, 2015
21.34
21.54
20.62
21.11
6,846,000
+0.06(+0.31%)
Sep 04, 2015
21.34
21.04
21.04
21.04
5,414,451
-0.58(-2.69%)
Sep 03, 2015
21.60
22.32
21.37
21.62
8,022,047
+0.08(+0.39%)
Sep 02, 2015
21.56
21.76
20.79
21.54
4,286,189
+0.27(+1.26%)
Sep 01, 2015
21.21
21.83
21.06
21.27
6,509,883
-0.59(-2.70%)
Aug 31, 2015
21.24
22.30
21.03
21.86
6,102,383
+0.34(+1.59%)
Aug 28, 2015
21.25
21.91
21.13
21.52
6,358,390
+0.20(+0.95%)
Aug 27, 2015
20.48
21.34
19.66
21.32
13,963,140
+1.30(+6.51%)
Aug 26, 2015
20.10
20.14
19.34
20.02
20,668,378
+0.34(+1.74%)
Aug 25, 2015
21.20
21.35
19.65
19.67
12,663,138
-0.65(-3.18%)
Aug 24, 2015
21.33
21.52
20.20
20.32
17,397,352
-2.21(-9.80%)
Aug 21, 2015
22.92
23.14
22.46
22.53
5,227,041
-0.43(-1.89%)
Aug 20, 2015
23.78
23.88
22.95
22.96
5,939,090
-0.89(-3.72%)
Aug 19, 2015
24.43
24.55
23.73
23.85
3,900,855
-0.74(-3.01%)
Aug 18, 2015
24.54
24.80
24.35
24.59
3,011,470
-0.15(-0.60%)
Aug 17, 2015
24.76
25.10
24.57
24.74
6,239,852
-0.18(-0.74%)
Aug 14, 2015
24.94
25.16
24.84
24.92
6,096,489
+0.01(+0.04%)
Aug 13, 2015
24.68
25.05
24.50
24.91
9,024,012
-0.05(-0.19%)
Aug 12, 2015
24.09
25.02
24.04
24.96
6,533,689
+0.88(+3.64%)
Aug 11, 2015
23.24
24.11
23.21
24.08
5,542,839
+0.21(+0.89%)
Aug 10, 2015
23.17
23.88
23.02
23.87
5,409,403
+0.87(+3.78%)
Aug 07, 2015
23.30
23.75
22.92
23.00
4,422,858
-0.47(-2.01%)
Aug 06, 2015
23.32
23.65
22.95
23.47
8,823,655
+0.08(+0.36%)
Aug 05, 2015
23.86
24.11
23.21
23.39
3,976,353
-0.17(-0.71%)
Aug 04, 2015
23.96
24.02
23.44
23.55
3,351,052
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.