Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	75.58	75.58	75.26	75.42	2,119,894	+0.02(+0.02%)
Oct 29, 2015	75.39	75.61	74.82	75.40	1,170,098	-0.17(-0.23%)
Oct 28, 2015	74.23	75.58	74.23	75.58	1,883,594	+1.27(+1.71%)
Oct 27, 2015	73.91	74.56	73.54	74.30	1,994,761	-0.12(-0.17%)
Oct 26, 2015	74.33	74.78	74.00	74.43	1,860,623	+0.11(+0.15%)
Oct 23, 2015	73.78	74.39	73.61	74.31	2,545,858	+0.87(+1.18%)
Oct 22, 2015	70.50	73.72	70.19	73.44	4,284,247	+3.26(+4.65%)
Oct 21, 2015	69.01	70.70	67.57	70.18	3,947,034	+0.34(+0.49%)
Oct 20, 2015	68.92	70.11	68.63	69.83	2,573,355	+0.89(+1.28%)
Oct 19, 2015	69.05	69.17	68.79	68.95	2,039,363	-0.22(-0.32%)
Oct 16, 2015	70.28	70.38	68.94	69.17	3,328,753	-1.01(-1.44%)
Oct 15, 2015	70.10	70.24	69.23	70.18	1,970,601	+0.48(+0.69%)
Oct 14, 2015	70.79	71.00	69.60	69.69	2,404,529	-1.29(-1.81%)
Oct 13, 2015	71.36	71.78	70.91	70.98	1,085,840	-0.89(-1.23%)
Oct 12, 2015	72.00	72.00	71.48	71.87	1,048,778	-0.04(-0.06%)
Oct 09, 2015	71.95	72.60	71.74	71.91	1,797,948	-0.02(-0.02%)
Oct 08, 2015	70.64	72.18	70.47	71.93	1,509,675	+1.07(+1.52%)
Oct 07, 2015	70.72	71.83	70.15	70.85	1,338,624	+0.62(+0.88%)
Oct 06, 2015	70.15	70.58	69.98	70.24	1,698,628	-0.01(-0.01%)
Oct 05, 2015	68.45	70.28	68.45	70.24	2,055,649	+2.34(+3.44%)
Oct 02, 2015	65.90	67.91	65.76	67.91	1,342,361	+1.01(+1.51%)
Oct 01, 2015	67.41	67.83	66.45	66.90	1,951,251	-0.62(-0.92%)
Sep 30, 2015	67.41	67.96	66.71	67.52	2,185,623	+0.80(+1.19%)
Sep 29, 2015	66.24	67.14	65.97	66.72	2,686,790	+0.66(+0.99%)
Sep 28, 2015	66.79	67.22	65.92	66.07	2,192,160	-1.10(-1.64%)
Sep 25, 2015	67.98	68.08	66.89	67.17	2,219,997	-0.37(-0.54%)
Sep 24, 2015	67.07	67.80	66.23	67.53	2,836,470	-0.27(-0.40%)
Sep 23, 2015	68.06	68.14	67.44	67.80	2,152,781	-0.28(-0.41%)
Sep 22, 2015	67.76	68.50	67.58	68.08	3,106,181	-0.59(-0.85%)
Sep 21, 2015	69.12	69.47	68.53	68.67	2,199,290	-0.42(-0.60%)
Sep 18, 2015	68.88	69.70	68.72	69.08	5,962,342	-0.64(-0.91%)
Sep 17, 2015	69.72	70.82	69.49	69.72	3,796,932	-0.16(-0.23%)
Sep 16, 2015	68.82	70.09	68.66	69.88	2,251,365	+1.06(+1.54%)
Sep 15, 2015	67.56	68.96	67.37	68.82	1,953,429	+1.49(+2.21%)
Sep 14, 2015	68.04	68.12	67.21	67.33	1,386,149	-0.77(-1.14%)
Sep 11, 2015	67.85	68.10	67.31	68.10	1,525,493	+0.14(+0.20%)
Sep 10, 2015	67.93	68.44	67.51	67.97	1,863,413	-0.11(-0.17%)
Sep 09, 2015	69.22	69.38	68.01	68.08	2,073,354	-0.50(-0.72%)
Sep 08, 2015	67.83	68.61	67.62	68.58	1,974,666	+1.96(+2.94%)
Sep 04, 2015	66.87	66.62	66.62	66.62	1,899,381	-1.21(-1.79%)
Sep 03, 2015	68.25	68.42	67.59	67.84	1,796,929	+0.46(+0.68%)
Sep 02, 2015	67.54	67.75	66.65	67.38	2,002,748	+0.69(+1.04%)
Sep 01, 2015	67.14	67.54	66.30	66.69	2,848,352	-2.19(-3.18%)
Aug 31, 2015	68.63	69.28	68.35	68.88	1,975,966	-0.43(-0.62%)
Aug 28, 2015	68.78	69.34	68.45	69.31	1,638,105	+0.20(+0.28%)
Aug 27, 2015	68.63	69.49	67.90	69.12	2,873,032	+1.27(+1.87%)
Aug 26, 2015	66.69	67.98	66.07	67.84	3,397,951	+2.58(+3.96%)
Aug 25, 2015	68.93	69.07	65.20	65.26	3,557,987	-1.71(-2.56%)
Aug 24, 2015	65.21	69.03	64.20	66.97	4,566,525	-2.47(-3.56%)
Aug 21, 2015	70.82	70.96	69.42	69.44	2,765,086	-1.78(-2.51%)
Aug 20, 2015	71.97	71.97	71.21	71.23	1,795,003	-1.17(-1.62%)
Aug 19, 2015	72.62	73.02	72.11	72.40	1,175,051	-0.88(-1.20%)
Aug 18, 2015	73.37	73.50	72.94	73.28	938,624	-0.09(-0.12%)
Aug 17, 2015	72.75	73.52	72.26	73.37	923,893	+0.23(+0.31%)
Aug 14, 2015	72.81	73.20	72.68	73.14	1,011,869	+0.27(+0.37%)
Aug 13, 2015	72.55	73.20	72.20	72.87	1,188,906	+0.07(+0.10%)
Aug 12, 2015	75.01	75.01	71.60	72.80	2,007,233	+0.10(+0.13%)
Aug 11, 2015	73.56	73.60	72.52	72.70	1,856,994	-1.76(-2.36%)
Aug 10, 2015	73.15	74.48	73.15	74.46	1,544,304	+1.69(+2.33%)
Aug 07, 2015	72.64	73.12	72.47	72.77	1,647,298	+0.07(+0.09%)
Aug 06, 2015	73.01	73.20	72.62	72.70	1,259,930	-0.30(-0.41%)
Aug 05, 2015	72.66	73.65	72.60	73.00	1,650,427	+1.02(+1.42%)
Aug 04, 2015	72.46	72.55	71.86	71.98	2,075,095	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.