Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.19	13.90	13.12	13.60	350,820	+0.38(+2.87%)
Oct 29, 2015	13.43	13.64	13.02	13.22	85,217	-0.19(-1.44%)
Oct 28, 2015	12.95	13.47	12.95	13.42	75,251	+0.45(+3.48%)
Oct 27, 2015	13.52	13.52	12.80	12.97	72,088	-0.42(-3.11%)
Oct 26, 2015	13.49	13.84	13.20	13.38	68,398	-0.04(-0.28%)
Oct 23, 2015	13.25	13.43	13.22	13.42	100,665	+0.19(+1.46%)
Oct 22, 2015	13.20	13.42	13.13	13.23	87,861	+0.14(+1.04%)
Oct 21, 2015	13.29	13.29	13.01	13.09	142,178	-0.12(-0.93%)
Oct 20, 2015	13.22	13.24	12.95	13.22	64,152	+0.15(+1.14%)
Oct 19, 2015	12.86	13.39	12.86	13.07	165,960	+0.12(+0.93%)
Oct 16, 2015	12.50	13.13	12.50	12.95	243,790	+0.50(+4.03%)
Oct 15, 2015	12.69	12.87	12.35	12.44	119,421	-0.22(-1.72%)
Oct 14, 2015	13.35	13.36	12.46	12.66	200,712	-0.74(-5.49%)
Oct 13, 2015	13.02	13.53	13.02	13.40	157,198	+0.38(+2.94%)
Oct 12, 2015	13.12	13.17	12.86	13.02	104,303	-0.07(-0.56%)
Oct 09, 2015	13.47	13.47	12.94	13.09	78,048	-0.30(-2.22%)
Oct 08, 2015	12.94	13.46	12.94	13.39	72,439	+0.38(+2.91%)
Oct 07, 2015	13.03	13.08	12.78	13.01	81,642	+0.10(+0.76%)
Oct 06, 2015	12.88	13.10	12.74	12.91	55,256	+0.01(+0.10%)
Oct 05, 2015	12.72	12.95	12.47	12.90	69,320	+0.30(+2.38%)
Oct 02, 2015	12.39	12.96	12.37	12.60	71,967	-0.04(-0.30%)
Oct 01, 2015	13.26	13.26	12.57	12.63	132,145	-0.56(-4.21%)
Sep 30, 2015	13.42	13.64	13.13	13.19	294,182	-0.10(-0.78%)
Sep 29, 2015	13.45	13.61	13.19	13.29	110,140	-0.02(-0.12%)
Sep 28, 2015	13.37	13.81	13.11	13.31	64,928	-0.05(-0.35%)
Sep 25, 2015	13.58	13.71	13.33	13.36	147,061	-0.05(-0.40%)
Sep 24, 2015	13.47	13.86	13.33	13.41	160,770	-0.01(-0.07%)
Sep 23, 2015	13.51	13.74	13.41	13.42	136,794	+0.02(+0.16%)
Sep 22, 2015	13.32	13.54	13.19	13.40	134,802	+0.03(+0.21%)
Sep 21, 2015	13.39	13.57	13.35	13.37	167,068	+0.02(+0.14%)
Sep 18, 2015	13.26	13.45	13.10	13.35	162,021	-0.10(-0.75%)
Sep 17, 2015	13.72	13.94	13.32	13.45	193,945	-0.27(-1.93%)
Sep 16, 2015	13.95	14.18	13.67	13.72	51,827	-0.11(-0.80%)
Sep 15, 2015	13.98	14.01	13.76	13.83	101,045	+0.07(+0.48%)
Sep 14, 2015	13.69	14.11	13.69	13.76	78,823	+0.08(+0.58%)
Sep 11, 2015	13.33	13.75	13.29	13.68	76,366	+0.27(+2.05%)
Sep 10, 2015	13.18	13.46	13.18	13.41	57,669	+0.13(+0.95%)
Sep 09, 2015	13.26	13.37	13.23	13.28	79,688	+0.08(+0.60%)
Sep 08, 2015	13.33	13.37	13.09	13.20	83,602	+0.04(+0.29%)
Sep 04, 2015	13.23	13.16	13.16	13.16	34,517	-0.20(-1.49%)
Sep 03, 2015	13.48	13.60	13.33	13.36	48,669	-0.05(-0.40%)
Sep 02, 2015	13.40	13.52	13.34	13.42	55,564	+0.15(+1.12%)
Sep 01, 2015	13.46	13.59	13.24	13.27	60,551	-0.40(-2.92%)
Aug 31, 2015	13.68	13.99	13.54	13.67	70,097	-0.11(-0.78%)
Aug 28, 2015	13.91	13.91	13.35	13.78	125,788	-0.12(-0.84%)
Aug 27, 2015	13.73	14.01	13.45	13.89	146,414	+0.35(+2.56%)
Aug 26, 2015	13.49	13.75	13.36	13.55	142,497	+0.30(+2.23%)
Aug 25, 2015	13.86	13.86	13.24	13.25	190,762	-0.23(-1.68%)
Aug 24, 2015	14.16	14.20	13.22	13.48	176,753	-1.29(-8.74%)
Aug 21, 2015	14.28	14.80	13.85	14.77	175,355	+0.27(+1.87%)
Aug 20, 2015	14.70	14.78	14.48	14.50	107,602	-0.39(-2.64%)
Aug 19, 2015	14.98	15.02	14.64	14.89	66,885	-0.10(-0.69%)
Aug 18, 2015	15.10	15.12	14.87	14.99	69,426	-0.12(-0.77%)
Aug 17, 2015	15.14	15.37	15.03	15.11	171,362	-0.14(-0.93%)
Aug 14, 2015	15.02	15.41	15.00	15.25	161,369	+0.16(+1.04%)
Aug 13, 2015	15.01	15.16	14.83	15.09	95,681	+0.01(+0.04%)
Aug 12, 2015	15.41	15.74	14.96	15.09	74,017	-0.20(-1.30%)
Aug 11, 2015	15.25	15.49	15.20	15.29	112,208	-0.07(-0.45%)
Aug 10, 2015	15.37	15.85	15.26	15.36	117,358	+0.04(+0.25%)
Aug 07, 2015	15.53	15.58	15.21	15.32	72,288	-0.21(-1.38%)
Aug 06, 2015	15.59	15.73	15.26	15.53	118,447	-0.03(-0.22%)
Aug 05, 2015	15.71	15.93	14.97	15.57	138,154	+0.00(+0.02%)
Aug 04, 2015	15.74	15.84	15.43	15.56	204,576	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.