Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.47	65.66	64.06	64.10	4,168,291	-1.31(-2.00%)
Nov 27, 2015	65.18	65.90	64.90	65.41	1,014,973	+0.46(+0.71%)
Nov 25, 2015	64.98	64.95	64.95	64.95	3,518,096	-0.03(-0.04%)
Nov 24, 2015	63.19	65.09	62.91	64.98	2,891,926	+1.54(+2.42%)
Nov 23, 2015	62.57	64.23	62.19	63.44	3,423,836	-0.06(-0.09%)
Nov 20, 2015	62.19	63.82	61.92	63.50	5,125,108	+1.91(+3.10%)
Nov 19, 2015	64.96	65.07	61.30	61.59	9,253,739	-4.54(-6.87%)
Nov 18, 2015	65.27	66.59	65.02	66.13	4,157,713	+0.90(+1.39%)
Nov 17, 2015	63.23	65.53	62.86	65.22	4,459,160	+1.93(+3.05%)
Nov 16, 2015	62.45	63.40	62.11	63.29	4,222,578	+0.71(+1.13%)
Nov 13, 2015	61.37	63.24	60.94	62.59	3,999,731	+1.26(+2.06%)
Nov 12, 2015	63.56	63.85	61.24	61.32	6,412,074	-2.40(-3.77%)
Nov 11, 2015	66.23	66.23	63.59	63.73	3,598,500	-2.28(-3.45%)
Nov 10, 2015	65.78	66.49	65.37	66.00	3,862,266	+0.09(+0.14%)
Nov 09, 2015	65.54	66.01	64.79	65.91	3,850,760	+0.01(+0.01%)
Nov 06, 2015	64.48	66.36	64.48	65.90	5,060,653	+1.30(+2.01%)
Nov 05, 2015	64.68	64.97	63.36	64.60	5,552,876	-0.08(-0.12%)
Nov 04, 2015	64.97	65.45	64.19	64.68	3,285,117	-0.12(-0.19%)
Nov 03, 2015	65.32	65.73	64.20	64.80	3,689,474	-0.89(-1.36%)
Nov 02, 2015	64.95	65.98	64.79	65.69	3,593,927	+0.90(+1.40%)
Oct 30, 2015	64.41	65.80	64.05	64.79	6,667,034	+1.03(+1.61%)
Oct 29, 2015	64.99	65.60	63.73	63.76	4,892,722	-1.21(-1.86%)
Oct 28, 2015	64.74	65.59	63.15	64.97	7,674,194	+0.17(+0.26%)
Oct 27, 2015	65.59	66.81	64.38	64.80	7,825,946	-0.26(-0.41%)
Oct 26, 2015	64.55	66.44	64.41	65.06	6,325,736	+0.09(+0.14%)
Oct 23, 2015	63.10	65.62	62.54	64.97	6,986,806	+2.73(+4.39%)
Oct 22, 2015	61.96	64.67	60.32	62.24	15,636,307	-4.82(-7.19%)
Oct 21, 2015	68.67	68.72	65.72	67.06	4,522,122	-1.15(-1.68%)
Oct 20, 2015	69.22	69.83	67.67	68.21	4,563,142	-1.03(-1.48%)
Oct 19, 2015	68.68	69.63	67.94	69.23	4,156,241	+0.53(+0.77%)
Oct 16, 2015	68.29	70.23	67.91	68.71	6,134,348	+0.70(+1.02%)
Oct 15, 2015	65.46	68.36	64.17	68.01	16,298,275	-3.59(-5.01%)
Oct 14, 2015	71.68	72.65	71.01	71.60	4,126,258	+0.15(+0.21%)
Oct 13, 2015	72.82	73.92	71.29	71.45	4,271,692	-1.82(-2.48%)
Oct 12, 2015	73.02	73.81	72.31	73.27	2,380,478	-0.11(-0.15%)
Oct 09, 2015	72.20	73.75	71.53	73.38	3,156,209	+1.18(+1.63%)
Oct 08, 2015	72.47	72.84	70.42	72.20	3,589,504	-0.84(-1.15%)
Oct 07, 2015	72.82	73.32	71.06	73.04	4,277,046	+0.33(+0.45%)
Oct 06, 2015	74.36	74.70	71.64	72.71	4,074,420	-1.55(-2.09%)
Oct 05, 2015	74.09	76.66	73.38	74.26	4,328,755	+0.90(+1.23%)
Oct 02, 2015	71.37	73.38	70.41	73.36	4,139,140	+0.75(+1.04%)
Oct 01, 2015	72.82	73.77	71.16	72.61	3,828,115	-0.25(-0.35%)
Sep 30, 2015	70.64	73.44	70.17	72.86	6,180,411	+3.09(+4.43%)
Sep 29, 2015	69.74	70.40	67.19	69.77	7,572,287	+0.05(+0.07%)
Sep 28, 2015	74.37	74.37	68.56	69.72	8,737,461	-5.10(-6.82%)
Sep 25, 2015	77.78	78.16	74.65	74.83	4,244,695	-2.31(-2.99%)
Sep 24, 2015	78.57	78.81	76.92	77.14	2,937,474	-2.13(-2.69%)
Sep 23, 2015	77.90	79.72	77.36	79.27	3,422,743	+1.38(+1.77%)
Sep 22, 2015	76.84	78.17	76.31	77.89	3,265,846	+0.43(+0.56%)
Sep 21, 2015	78.50	79.15	76.49	77.46	3,657,761	-0.23(-0.29%)
Sep 18, 2015	80.02	81.04	77.67	77.68	9,618,379	-3.33(-4.12%)
Sep 17, 2015	80.55	81.99	79.48	81.02	3,409,525	+0.77(+0.96%)
Sep 16, 2015	80.61	80.73	79.20	80.25	3,267,274	-0.60(-0.75%)
Sep 15, 2015	80.16	81.19	79.54	80.85	1,968,759	+0.81(+1.01%)
Sep 14, 2015	80.11	81.08	79.72	80.04	2,887,982	+0.27(+0.34%)
Sep 11, 2015	80.07	80.95	79.49	79.76	3,481,224	-0.56(-0.69%)
Sep 10, 2015	80.81	81.42	79.92	80.32	3,167,494	-0.65(-0.80%)
Sep 09, 2015	83.30	83.32	80.77	80.97	2,037,460	-1.37(-1.66%)
Sep 08, 2015	81.98	82.79	81.38	82.34	2,109,621	+1.89(+2.35%)
Sep 04, 2015	80.30	80.44	80.44	80.44	1,827,371	-0.93(-1.15%)
Sep 03, 2015	81.16	83.05	80.75	81.38	2,518,706	+0.88(+1.09%)
Sep 02, 2015	80.29	80.53	78.88	80.50	2,749,773	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.