Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.89	17.95	17.32	17.46	1,768,459	-0.41(-2.28%)
Nov 27, 2015	17.66	17.93	17.63	17.87	660,895	+0.19(+1.09%)
Nov 25, 2015	17.72	17.67	17.67	17.67	866,057	-0.01(-0.04%)
Nov 24, 2015	17.38	17.75	17.37	17.68	1,801,387	+0.27(+1.58%)
Nov 23, 2015	17.29	17.55	17.29	17.40	1,782,950	+0.14(+0.82%)
Nov 20, 2015	17.64	17.64	17.23	17.26	1,606,520	-0.27(-1.57%)
Nov 19, 2015	17.48	17.64	17.32	17.54	1,262,026	+0.08(+0.47%)
Nov 18, 2015	17.42	17.58	17.25	17.46	2,657,296	+0.03(+0.17%)
Nov 17, 2015	17.45	17.79	17.33	17.43	2,302,796	-0.01(-0.08%)
Nov 16, 2015	17.35	17.53	17.18	17.44	3,114,595	-0.01(-0.04%)
Nov 13, 2015	17.32	17.58	17.04	17.45	4,507,583	-0.01(-0.04%)
Nov 12, 2015	18.67	18.71	17.12	17.46	9,597,305	-2.32(-11.71%)
Nov 11, 2015	20.08	20.23	19.66	19.77	3,792,044	-0.24(-1.19%)
Nov 10, 2015	19.65	20.01	19.60	20.01	1,796,446	+0.29(+1.47%)
Nov 09, 2015	19.72	19.82	19.54	19.72	1,782,913	-0.08(-0.41%)
Nov 06, 2015	19.94	19.99	19.42	19.80	2,436,722	-0.24(-1.19%)
Nov 05, 2015	19.97	20.12	19.81	20.04	3,474,817	+0.07(+0.37%)
Nov 04, 2015	20.02	20.05	19.78	19.97	4,554,085	-0.01(-0.07%)
Nov 03, 2015	19.96	20.14	19.70	19.98	1,627,725	-0.03(-0.15%)
Nov 02, 2015	20.04	20.11	19.64	20.01	1,593,806	-0.03(-0.15%)
Oct 30, 2015	20.07	20.27	20.02	20.04	1,111,443	-0.07(-0.33%)
Oct 29, 2015	19.89	20.13	19.81	20.11	659,220	+0.19(+0.97%)
Oct 28, 2015	19.99	19.99	19.62	19.91	1,307,543	-0.06(-0.30%)
Oct 27, 2015	19.85	20.16	19.71	19.97	1,416,382	+0.03(+0.15%)
Oct 26, 2015	20.05	20.12	19.72	19.94	1,132,200	-0.13(-0.67%)
Oct 23, 2015	20.06	20.08	19.86	20.08	1,826,914	+0.16(+0.82%)
Oct 22, 2015	19.49	19.91	19.41	19.91	1,034,472	+0.55(+2.84%)
Oct 21, 2015	19.19	19.55	19.13	19.36	1,382,056	+0.21(+1.09%)
Oct 20, 2015	19.39	19.39	18.84	19.16	1,646,557	-0.33(-1.68%)
Oct 19, 2015	19.28	19.53	19.28	19.48	2,563,960	+0.18(+0.92%)
Oct 16, 2015	18.85	19.33	18.84	19.30	1,665,644	+0.50(+2.64%)
Oct 15, 2015	19.15	19.18	18.57	18.81	2,969,439	-0.27(-1.40%)
Oct 14, 2015	19.54	19.54	19.02	19.07	1,440,038	-0.47(-2.39%)
Oct 13, 2015	19.38	19.62	19.33	19.54	2,923,367	+0.10(+0.53%)
Oct 12, 2015	19.35	19.45	19.22	19.44	1,683,524	+0.12(+0.61%)
Oct 09, 2015	19.20	19.50	19.07	19.32	1,449,310	+0.16(+0.81%)
Oct 08, 2015	19.21	19.25	18.98	19.16	2,214,591	-0.04(-0.23%)
Oct 07, 2015	19.00	19.33	18.91	19.21	2,492,749	+0.29(+1.53%)
Oct 06, 2015	19.07	19.20	18.90	18.92	2,697,410	-0.10(-0.55%)
Oct 05, 2015	18.76	19.07	18.64	19.02	8,972,241	+0.39(+2.11%)
Oct 02, 2015	18.49	18.71	18.43	18.63	3,813,740	+0.01(+0.08%)
Oct 01, 2015	18.36	18.63	18.25	18.61	2,474,859	+0.25(+1.37%)
Sep 30, 2015	18.41	18.57	18.20	18.36	2,978,310	+0.07(+0.37%)
Sep 29, 2015	18.76	18.79	18.24	18.30	2,391,937	-0.44(-2.34%)
Sep 28, 2015	18.81	19.25	18.67	18.73	2,478,699	-0.12(-0.63%)
Sep 25, 2015	18.94	19.05	18.74	18.85	2,145,441	+0.00(+0.00%)
Sep 24, 2015	18.73	18.93	18.61	18.85	2,021,338	+0.07(+0.36%)
Sep 23, 2015	18.35	18.89	18.27	18.79	2,453,922	+0.42(+2.30%)
Sep 22, 2015	18.10	18.42	17.95	18.36	2,332,912	+0.28(+1.56%)
Sep 21, 2015	18.10	18.13	17.91	18.08	1,070,245	+0.09(+0.49%)
Sep 18, 2015	17.97	18.14	17.84	17.99	2,210,118	-0.16(-0.86%)
Sep 17, 2015	18.18	18.38	17.98	18.15	1,244,522	+0.07(+0.41%)
Sep 16, 2015	18.07	18.17	17.93	18.07	1,308,711	+0.04(+0.25%)
Sep 15, 2015	17.85	18.04	17.66	18.03	899,932	+0.22(+1.21%)
Sep 14, 2015	17.97	18.03	17.76	17.81	808,951	-0.16(-0.91%)
Sep 11, 2015	17.84	18.01	17.78	17.98	1,454,992	+0.07(+0.41%)
Sep 10, 2015	17.79	17.98	17.71	17.90	1,233,193	+0.16(+0.88%)
Sep 09, 2015	17.81	17.93	17.68	17.75	1,128,682	+0.02(+0.13%)
Sep 08, 2015	17.61	17.78	17.48	17.72	1,343,256	+0.34(+1.96%)
Sep 04, 2015	17.37	17.38	17.38	17.38	992,031	-0.22(-1.22%)
Sep 03, 2015	17.44	17.81	17.44	17.60	2,740,190	+0.20(+1.15%)
Sep 02, 2015	17.10	17.40	17.00	17.40	1,405,094	+0.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.