Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.25	45.91	45.13	45.73	2,402,318	+0.56(+1.24%)
Nov 27, 2015	45.02	45.27	44.84	45.17	781,084	-0.01(-0.02%)
Nov 25, 2015	45.46	45.18	45.18	45.18	1,492,752	-0.27(-0.60%)
Nov 24, 2015	44.85	45.63	44.83	45.45	2,537,429	+0.46(+1.01%)
Nov 23, 2015	44.98	45.38	44.77	44.99	1,623,793	-0.11(-0.24%)
Nov 20, 2015	45.25	45.63	44.97	45.10	1,557,850	+0.04(+0.09%)
Nov 19, 2015	44.74	45.07	44.43	45.06	1,132,191	+0.26(+0.58%)
Nov 18, 2015	44.03	44.85	43.70	44.80	1,495,238	+0.92(+2.11%)
Nov 17, 2015	44.38	44.47	43.76	43.87	1,453,695	-0.48(-1.07%)
Nov 16, 2015	43.48	44.38	43.38	44.35	1,435,529	+0.84(+1.93%)
Nov 13, 2015	44.03	44.83	43.45	43.51	2,868,274	-0.55(-1.25%)
Nov 12, 2015	43.98	44.19	43.05	44.06	4,801,287	+0.29(+0.66%)
Nov 11, 2015	44.22	44.22	43.50	43.77	1,348,352	-0.35(-0.80%)
Nov 10, 2015	43.89	44.40	43.50	44.12	1,568,897	+0.06(+0.14%)
Nov 09, 2015	44.36	44.47	43.52	44.06	1,256,204	-0.41(-0.91%)
Nov 06, 2015	44.25	44.61	43.66	44.47	1,449,742	-0.01(-0.02%)
Nov 05, 2015	44.70	45.03	44.11	44.47	1,862,356	-0.34(-0.77%)
Nov 04, 2015	45.31	45.87	44.74	44.82	1,864,780	-0.27(-0.60%)
Nov 03, 2015	45.15	45.64	44.93	45.09	1,980,710	+0.10(+0.23%)
Nov 02, 2015	44.37	45.18	44.21	44.98	1,543,082	+0.56(+1.26%)
Oct 30, 2015	44.25	44.67	44.05	44.43	2,813,170	+0.24(+0.55%)
Oct 29, 2015	43.72	44.44	43.72	44.19	2,036,990	+0.19(+0.42%)
Oct 28, 2015	43.27	44.17	43.08	44.00	2,508,038	+0.94(+2.18%)
Oct 27, 2015	43.41	43.53	42.78	43.06	1,956,208	-1.01(-2.30%)
Oct 26, 2015	44.43	44.68	43.79	44.07	1,696,109	-0.36(-0.81%)
Oct 23, 2015	44.79	44.79	43.85	44.43	2,439,461	+0.30(+0.69%)
Oct 22, 2015	42.96	45.02	42.70	44.13	5,206,348	+1.46(+3.43%)
Oct 21, 2015	42.59	43.90	42.22	42.67	4,418,849	+0.24(+0.57%)
Oct 20, 2015	40.59	43.31	40.08	42.43	6,784,021	+2.63(+6.62%)
Oct 19, 2015	40.10	40.17	39.64	39.79	3,246,952	-0.62(-1.54%)
Oct 16, 2015	41.22	41.24	39.88	40.41	2,659,489	-0.82(-1.99%)
Oct 15, 2015	40.99	41.34	40.27	41.23	2,278,463	+0.31(+0.76%)
Oct 14, 2015	41.45	41.60	40.82	40.92	1,872,545	-0.68(-1.62%)
Oct 13, 2015	41.70	42.25	41.53	41.60	2,213,903	-0.38(-0.90%)
Oct 12, 2015	42.52	42.72	41.71	41.98	2,014,015	-0.43(-1.01%)
Oct 09, 2015	44.13	44.26	42.40	42.41	3,674,256	-1.61(-3.67%)
Oct 08, 2015	42.61	44.30	42.58	44.02	2,506,837	+1.32(+3.08%)
Oct 07, 2015	42.63	43.91	41.82	42.70	3,294,903	+0.49(+1.16%)
Oct 06, 2015	41.57	42.41	41.35	42.21	2,537,538	+0.66(+1.59%)
Oct 05, 2015	40.31	41.80	40.01	41.55	2,619,087	+1.57(+3.93%)
Oct 02, 2015	38.61	40.01	38.39	39.98	2,787,585	+1.01(+2.60%)
Oct 01, 2015	39.52	39.85	38.59	38.97	1,957,018	-0.46(-1.17%)
Sep 30, 2015	39.40	39.71	38.67	39.43	3,164,873	+0.47(+1.20%)
Sep 29, 2015	39.09	39.29	38.66	38.96	2,527,334	+0.00(+0.00%)
Sep 28, 2015	39.63	39.64	38.82	38.96	1,787,647	-1.08(-2.70%)
Sep 25, 2015	40.23	40.45	39.89	40.04	1,965,556	+0.09(+0.22%)
Sep 24, 2015	39.32	40.17	38.79	39.95	2,339,564	+0.06(+0.16%)
Sep 23, 2015	40.73	40.88	39.61	39.89	2,182,230	-0.84(-2.07%)
Sep 22, 2015	40.78	41.13	40.23	40.73	2,082,473	-0.65(-1.57%)
Sep 21, 2015	42.06	42.28	41.30	41.38	1,845,955	-0.59(-1.40%)
Sep 18, 2015	41.82	42.32	41.69	41.96	6,898,887	-0.44(-1.04%)
Sep 17, 2015	42.61	43.10	42.30	42.41	2,454,104	-0.39(-0.90%)
Sep 16, 2015	42.32	42.90	42.29	42.79	1,901,295	+0.51(+1.21%)
Sep 15, 2015	41.48	42.36	41.37	42.28	1,736,867	+0.92(+2.23%)
Sep 14, 2015	41.61	41.79	41.16	41.36	1,650,255	-0.40(-0.96%)
Sep 11, 2015	41.74	42.01	41.34	41.76	1,893,905	+0.16(+0.38%)
Sep 10, 2015	41.73	42.00	41.33	41.60	1,563,230	-0.11(-0.26%)
Sep 09, 2015	42.83	43.14	41.68	41.71	2,367,674	-0.70(-1.66%)
Sep 08, 2015	41.61	42.56	41.32	42.41	2,977,988	+1.97(+4.86%)
Sep 04, 2015	40.43	40.45	40.45	40.45	2,247,325	-0.55(-1.35%)
Sep 03, 2015	40.88	41.56	40.82	41.00	2,369,647	-0.09(-0.22%)
Sep 02, 2015	41.16	41.30	40.34	41.09	2,000,873	+0.39(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.