Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.76	42.79	42.79	42.79	1,079	-0.30(-0.68%)
Dec 30, 2015	43.18	43.18	43.08	43.08	2,482	-0.26(-0.60%)
Dec 29, 2015	43.23	43.35	43.23	43.35	1,257	+0.45(+1.04%)
Dec 28, 2015	42.90	42.90	42.90	42.90	109	-0.38(-0.88%)
Dec 24, 2015	43.18	43.28	43.28	43.28	1,618	+0.07(+0.17%)
Dec 23, 2015	42.83	43.21	42.83	43.21	4,055	+0.67(+1.58%)
Dec 22, 2015	42.27	42.53	42.27	42.53	528	+0.54(+1.29%)
Dec 21, 2015	41.96	41.99	41.96	41.99	333	-0.01(-0.02%)
Dec 18, 2015	42.26	42.26	42.00	42.00	10,347	-1.39(-3.20%)
Dec 16, 2015	42.92	43.39	42.92	43.39	21	+0.66(+1.56%)
Dec 15, 2015	42.87	42.88	42.72	42.72	5,715	+0.50(+1.18%)
Dec 14, 2015	42.27	42.59	42.04	42.22	7,834	-0.22(-0.51%)
Dec 11, 2015	42.44	42.44	42.44	42.44	295	-1.21(-2.78%)
Dec 10, 2015	43.50	43.66	43.40	43.66	1,542	-0.46(-1.04%)
Dec 09, 2015	44.11	44.11	44.11	44.11	410	+0.31(+0.72%)
Dec 08, 2015	43.80	43.80	43.80	43.80	191	-0.40(-0.90%)
Dec 07, 2015	44.45	44.45	44.12	44.20	1,916	+0.28(+0.65%)
Dec 04, 2015	43.91	43.91	43.91	43.91	547	+0.09(+0.21%)
Dec 03, 2015	44.34	44.34	43.77	43.82	8,037	-0.66(-1.48%)
Dec 02, 2015	44.45	44.48	44.45	44.48	3,088	-0.48(-1.06%)
Dec 01, 2015	44.95	44.95	44.95	44.95	440	+0.31(+0.70%)
Nov 27, 2015	44.70	44.70	44.64	44.64	54	-0.10(-0.22%)
Nov 25, 2015	44.74	44.74	44.74	44.74	218	+0.13(+0.28%)
Nov 24, 2015	44.61	44.65	44.61	44.61	876	+0.28(+0.64%)
Nov 19, 2015	44.33	44.33	44.33	44.33	12	-0.01(-0.02%)
Nov 18, 2015	43.88	44.34	43.88	44.34	2,844	+0.43(+0.98%)
Nov 17, 2015	43.88	43.91	43.88	43.91	1,603	+0.20(+0.45%)
Nov 16, 2015	43.71	43.71	43.71	43.71	121	+0.10(+0.22%)
Nov 13, 2015	43.83	43.83	43.46	43.61	1,013	-0.39(-0.88%)
Nov 12, 2015	44.40	44.40	44.00	44.00	1,532	-0.64(-1.43%)
Nov 11, 2015	44.64	44.64	44.64	44.64	548	-0.20(-0.45%)
Nov 10, 2015	44.71	44.88	44.71	44.84	4,047	-0.08(-0.18%)
Nov 09, 2015	44.76	44.92	44.67	44.92	13,321	-0.37(-0.83%)
Nov 06, 2015	45.22	45.30	45.19	45.30	3,399	+0.14(+0.30%)
Nov 05, 2015	45.21	45.21	44.99	45.16	2,777	-0.10(-0.22%)
Nov 04, 2015	45.35	45.35	45.26	45.26	499	+0.31(+0.70%)
Oct 30, 2015	44.92	45.14	44.92	44.95	24	+0.33(+0.73%)
Oct 28, 2015	44.52	44.62	44.52	44.62	186	+0.48(+1.10%)
Oct 27, 2015	44.13	44.14	44.13	44.14	1,204	-0.30(-0.68%)
Oct 26, 2015	44.46	44.46	44.40	44.44	654	-0.04(-0.10%)
Oct 23, 2015	44.44	44.49	44.33	44.48	2,429	+0.25(+0.57%)
Oct 22, 2015	44.07	44.26	44.03	44.23	72,531	+0.69(+1.57%)
Oct 21, 2015	43.63	43.63	43.55	43.55	1,189	-0.10(-0.23%)
Oct 20, 2015	43.66	43.66	43.65	43.65	233	-0.01(-0.02%)
Oct 19, 2015	43.66	43.66	43.66	43.66	2,546	+0.04(+0.08%)
Oct 16, 2015	43.47	43.62	43.47	43.62	4,503	+0.48(+1.11%)
Oct 15, 2015	43.11	43.14	43.11	43.14	1,468	+0.02(+0.05%)
Oct 14, 2015	43.10	43.12	43.09	43.12	607	-0.23(-0.53%)
Oct 13, 2015	43.34	43.34	43.34	43.34	537	-0.21(-0.48%)
Oct 12, 2015	43.57	43.57	43.55	43.55	983	-0.06(-0.15%)
Oct 09, 2015	43.49	43.62	43.49	43.62	353	+0.25(+0.57%)
Oct 08, 2015	43.37	43.37	43.37	43.37	1,169	+0.34(+0.79%)
Oct 07, 2015	42.90	43.03	42.90	43.03	448	+0.37(+0.86%)
Oct 06, 2015	42.55	42.71	42.52	42.67	7,476	+1.70(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.