Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.15	27.15	27.15	27.15	200	-0.24(-0.88%)
Dec 29, 2015	27.39	27.39	27.39	27.39	200	-0.06(-0.23%)
Dec 28, 2015	27.45	27.45	27.45	27.45	1,006	-0.02(-0.07%)
Dec 23, 2015	27.47	27.47	27.47	27.47	1,000	-0.09(-0.33%)
Dec 22, 2015	27.67	27.67	27.33	27.56	530	-0.06(-0.22%)
Dec 21, 2015	27.70	27.72	27.62	27.62	600	+0.34(+1.25%)
Dec 18, 2015	27.15	27.40	27.15	27.28	7,205	+0.45(+1.68%)
Dec 17, 2015	27.09	27.09	26.83	26.83	58,998	-0.70(-2.54%)
Dec 16, 2015	27.54	27.65	27.35	27.53	6,962	+0.19(+0.69%)
Dec 15, 2015	26.01	27.34	26.01	27.34	46,296	+0.10(+0.37%)
Dec 14, 2015	27.00	27.56	27.00	27.24	31,685	-0.36(-1.30%)
Dec 11, 2015	27.56	27.60	27.56	27.60	1,015	+0.10(+0.36%)
Dec 10, 2015	27.50	27.50	27.50	27.50	500	-0.47(-1.68%)
Dec 04, 2015	27.27	27.97	27.97	27.97	1,000	+0.52(+1.89%)
Nov 25, 2015	27.45	27.45	27.45	27.45	400	-0.10(-0.36%)
Nov 24, 2015	27.45	27.55	27.45	27.55	500	+0.21(+0.77%)
Nov 23, 2015	27.34	27.45	27.24	27.34	1,236	+0.08(+0.29%)
Nov 18, 2015	27.26	27.26	27.26	27.26	5,000	-1.24(-4.35%)
Nov 04, 2015	28.50	28.50	28.50	28.50	100	-1.75(-5.78%)
Oct 28, 2015	30.25	30.25	30.25	30.25	1,000	-0.09(-0.30%)
Oct 27, 2015	30.34	30.34	30.34	30.34	185	+0.39(+1.31%)
Oct 23, 2015	29.95	29.95	29.95	29.95	100	+0.09(+0.30%)
Oct 19, 2015	29.86	29.86	29.86	29.86	100	-0.40(-1.32%)
Oct 14, 2015	30.16	30.26	30.26	30.26	1,500	+0.35(+1.17%)
Oct 13, 2015	29.91	29.91	29.91	29.91	500	+1.28(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.