Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	74.43	73.74	73.74	73.74	676,822	-1.10(-1.47%)
Dec 30, 2015	75.06	75.28	74.73	74.84	806,939	-0.31(-0.42%)
Dec 29, 2015	74.92	75.37	74.81	75.16	718,191	+0.49(+0.65%)
Dec 28, 2015	74.51	74.70	74.10	74.67	623,592	+0.06(+0.08%)
Dec 24, 2015	74.58	74.61	74.61	74.61	353,966	-0.02(-0.02%)
Dec 23, 2015	74.23	74.69	73.62	74.63	903,111	+0.50(+0.68%)
Dec 22, 2015	73.93	74.17	72.82	74.12	960,890	+0.45(+0.62%)
Dec 21, 2015	73.63	73.85	73.10	73.67	1,063,752	+0.35(+0.47%)
Dec 18, 2015	73.59	73.61	72.57	73.32	2,242,785	-0.88(-1.19%)
Dec 17, 2015	75.54	75.65	73.88	74.21	1,549,817	-1.31(-1.74%)
Dec 16, 2015	74.20	76.00	74.20	75.52	2,037,622	+1.71(+2.32%)
Dec 15, 2015	74.55	75.08	73.25	73.81	2,366,844	-0.46(-0.62%)
Dec 14, 2015	72.37	74.47	72.29	74.27	2,754,274	+2.05(+2.84%)
Dec 11, 2015	70.92	73.14	70.75	72.22	2,323,070	+0.55(+0.76%)
Dec 10, 2015	71.45	72.30	71.35	71.68	1,233,472	+0.13(+0.18%)
Dec 09, 2015	72.02	72.69	71.46	71.55	1,205,284	-1.03(-1.42%)
Dec 08, 2015	71.83	72.96	71.61	72.58	1,661,146	+0.59(+0.83%)
Dec 07, 2015	71.41	72.10	71.22	71.98	1,116,679	+0.53(+0.74%)
Dec 04, 2015	70.06	71.69	70.06	71.45	1,319,922	+1.60(+2.29%)
Dec 03, 2015	70.46	70.77	69.39	69.85	1,243,831	-0.54(-0.76%)
Dec 02, 2015	70.89	71.33	70.09	70.39	1,441,713	-0.34(-0.48%)
Dec 01, 2015	71.33	71.75	70.41	70.73	3,058,693	-0.57(-0.80%)
Nov 30, 2015	71.84	72.13	71.29	71.30	1,853,279	-0.57(-0.79%)
Nov 27, 2015	71.69	72.46	71.45	71.87	772,623	+0.07(+0.10%)
Nov 25, 2015	71.25	71.79	71.79	71.79	1,526,149	+0.32(+0.45%)
Nov 24, 2015	70.27	71.60	70.27	71.47	2,865,518	+0.72(+1.02%)
Nov 23, 2015	69.75	70.75	69.72	70.75	1,683,073	+1.36(+1.96%)
Nov 20, 2015	70.05	70.34	69.35	69.40	1,961,683	-0.41(-0.59%)
Nov 19, 2015	70.16	70.68	69.74	69.81	1,335,581	-0.19(-0.27%)
Nov 18, 2015	68.86	70.22	68.36	69.99	1,941,694	+1.43(+2.08%)
Nov 17, 2015	69.52	69.81	68.12	68.57	1,861,979	-0.97(-1.39%)
Nov 16, 2015	68.80	69.56	68.73	69.53	1,610,798	+0.77(+1.12%)
Nov 13, 2015	69.90	70.18	68.38	68.76	1,871,907	-1.10(-1.57%)
Nov 12, 2015	71.07	71.13	69.81	69.86	1,268,377	-1.17(-1.65%)
Nov 11, 2015	70.55	71.36	70.39	71.04	1,105,614	+0.65(+0.92%)
Nov 10, 2015	69.92	70.49	69.42	70.39	1,449,755	+0.56(+0.80%)
Nov 09, 2015	70.55	70.68	69.40	69.83	1,682,806	-0.85(-1.21%)
Nov 06, 2015	71.57	71.79	70.08	70.68	1,538,874	-1.27(-1.77%)
Nov 05, 2015	72.34	72.59	71.73	71.95	1,563,501	+0.00(+0.00%)
Nov 04, 2015	72.48	72.58	71.42	71.95	1,733,591	-0.29(-0.40%)
Nov 03, 2015	72.04	72.54	71.68	72.24	2,020,272	+0.08(+0.11%)
Nov 02, 2015	72.91	73.18	71.53	72.16	2,324,333	-0.60(-0.82%)
Oct 30, 2015	73.11	73.65	72.74	72.76	1,634,690	-0.22(-0.30%)
Oct 29, 2015	72.36	73.56	71.42	72.98	4,234,599	+0.59(+0.82%)
Oct 28, 2015	74.61	75.00	72.21	72.39	5,006,520	-5.00(-6.46%)
Oct 27, 2015	77.65	77.89	76.91	77.39	1,652,527	-0.52(-0.66%)
Oct 26, 2015	78.47	78.60	77.34	77.90	1,141,971	-0.58(-0.74%)
Oct 23, 2015	78.96	79.37	77.88	78.49	923,691	-0.21(-0.27%)
Oct 22, 2015	77.64	78.90	77.56	78.70	1,214,905	+1.54(+2.00%)
Oct 21, 2015	77.44	77.77	77.13	77.16	1,293,526	-0.13(-0.17%)
Oct 20, 2015	77.94	77.97	77.14	77.29	1,036,787	-0.85(-1.09%)
Oct 19, 2015	77.94	78.51	77.94	78.14	599,041	-0.02(-0.03%)
Oct 16, 2015	78.10	78.46	77.62	78.17	638,646	+0.45(+0.58%)
Oct 15, 2015	77.91	78.15	76.80	77.71	933,067	+0.35(+0.46%)
Oct 14, 2015	78.49	78.67	77.16	77.36	998,365	-1.18(-1.50%)
Oct 13, 2015	79.40	79.67	78.39	78.54	1,295,479	-1.09(-1.37%)
Oct 12, 2015	79.33	79.86	79.22	79.63	601,293	+0.42(+0.53%)
Oct 09, 2015	79.53	79.90	78.96	79.22	914,350	-0.36(-0.45%)
Oct 08, 2015	78.47	79.72	78.03	79.58	1,207,585	+1.09(+1.39%)
Oct 07, 2015	77.65	78.52	77.12	78.49	1,514,311	+1.23(+1.59%)
Oct 06, 2015	78.31	78.33	76.66	77.25	1,545,353	-1.08(-1.38%)
Oct 05, 2015	77.75	78.71	77.41	78.34	2,195,353	+0.97(+1.25%)
Oct 02, 2015	74.51	77.40	74.51	77.37	1,487,577	+1.85(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.