Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.576
3.585
3.585
3.585
29,667,448
+0.00(+0.00%)
Dec 30, 2015
3.602
3.620
3.585
3.585
13,739,098
-0.02(-0.49%)
Dec 29, 2015
3.594
3.620
3.585
3.602
20,464,492
+0.02(+0.49%)
Dec 28, 2015
3.585
3.620
3.558
3.585
22,185,496
-0.01(-0.37%)
Dec 24, 2015
3.602
3.598
3.598
3.598
20,287,272
+0.01(+0.37%)
Dec 23, 2015
3.558
3.602
3.550
3.585
29,929,614
+0.04(+1.24%)
Dec 22, 2015
3.532
3.567
3.514
3.541
20,779,824
+0.02(+0.50%)
Dec 21, 2015
3.523
3.536
3.497
3.523
19,697,940
+0.01(+0.25%)
Dec 18, 2015
3.541
3.550
3.497
3.514
49,922,704
-0.03(-0.75%)
Dec 17, 2015
3.602
3.620
3.532
3.541
26,711,726
-0.06(-1.71%)
Dec 16, 2015
3.602
3.611
3.541
3.602
28,804,836
+0.02(+0.49%)
Dec 15, 2015
3.664
3.673
3.585
3.585
67,834,840
+0.06(+1.75%)
Dec 14, 2015
3.532
3.545
3.488
3.523
33,844,804
-0.01(-0.25%)
Dec 11, 2015
3.541
3.567
3.488
3.532
47,998,112
-0.04(-1.23%)
Dec 10, 2015
3.541
3.594
3.541
3.576
25,688,128
+0.04(+1.25%)
Dec 09, 2015
3.532
3.585
3.523
3.532
28,805,978
+0.01(+0.25%)
Dec 08, 2015
3.532
3.567
3.523
3.523
28,653,378
-0.04(-0.99%)
Dec 07, 2015
3.594
3.602
3.550
3.558
26,978,850
-0.04(-1.22%)
Dec 04, 2015
3.576
3.620
3.576
3.602
25,872,472
+0.03(+0.74%)
Dec 03, 2015
3.620
3.646
3.541
3.576
37,597,232
-0.04(-1.22%)
Dec 02, 2015
3.673
3.682
3.620
3.620
21,283,926
-0.04(-1.20%)
Dec 01, 2015
3.629
3.673
3.629
3.664
26,490,660
+0.04(+1.22%)
Nov 30, 2015
3.638
3.646
3.602
3.620
26,438,382
-0.02(-0.60%)
Nov 27, 2015
3.620
3.646
3.611
3.642
9,387,436
+0.02(+0.49%)
Nov 25, 2015
3.620
3.624
3.624
3.624
12,719,892
+0.00(+0.12%)
Nov 24, 2015
3.646
3.646
3.602
3.620
18,343,084
-0.03(-0.84%)
Nov 23, 2015
3.673
3.699
3.638
3.651
21,326,186
-0.04(-1.07%)
Nov 20, 2015
3.664
3.686
3.646
3.691
28,610,856
+0.04(+0.96%)
Nov 19, 2015
3.646
3.664
3.629
3.655
22,914,796
+0.01(+0.24%)
Nov 18, 2015
3.594
3.664
3.594
3.646
21,635,554
+0.05(+1.47%)
Nov 17, 2015
3.611
3.629
3.580
3.594
25,068,658
-0.02(-0.49%)
Nov 16, 2015
3.594
3.620
3.541
3.611
22,740,636
+0.02(+0.49%)
Nov 13, 2015
3.611
3.629
3.585
3.594
23,017,142
-0.02(-0.61%)
Nov 12, 2015
3.638
3.655
3.580
3.616
53,467,388
-0.02(-0.48%)
Nov 11, 2015
3.655
3.691
3.629
3.633
35,977,200
-0.01(-0.36%)
Nov 10, 2015
3.620
3.655
3.585
3.646
29,699,486
+0.03(+0.73%)
Nov 09, 2015
3.594
3.620
3.567
3.620
28,685,488
+0.01(+0.24%)
Nov 06, 2015
3.620
3.646
3.602
3.611
28,803,936
-0.02(-0.49%)
Nov 05, 2015
3.664
3.664
3.594
3.629
30,119,152
-0.03(-0.84%)
Nov 04, 2015
3.646
3.673
3.602
3.660
32,546,714
+0.02(+0.61%)
Nov 03, 2015
3.629
3.655
3.616
3.638
21,098,056
+0.00(+0.12%)
Nov 02, 2015
3.602
3.664
3.594
3.633
28,910,352
+0.04(+1.10%)
Oct 30, 2015
3.646
3.654
3.594
3.594
37,866,364
-0.04(-1.21%)
Oct 29, 2015
3.620
3.682
3.620
3.638
34,782,676
+0.02(+0.61%)
Oct 28, 2015
3.602
3.655
3.585
3.616
46,244,016
+0.02(+0.61%)
Oct 27, 2015
3.602
3.611
3.550
3.594
32,866,970
+0.00(+0.00%)
Oct 26, 2015
3.550
3.607
3.532
3.594
40,340,224
+0.05(+1.49%)
Oct 23, 2015
3.541
3.585
3.506
3.541
54,066,596
+0.04(+1.26%)
Oct 22, 2015
3.470
3.567
3.426
3.497
72,596,960
+0.05(+1.53%)
Oct 21, 2015
3.558
3.585
3.435
3.444
46,331,236
-0.09(-2.62%)
Oct 20, 2015
3.470
3.541
3.453
3.536
40,962,232
+0.07(+1.90%)
Oct 19, 2015
3.488
3.497
3.462
3.470
21,429,108
-0.02(-0.50%)
Oct 16, 2015
3.497
3.523
3.470
3.488
21,096,356
+0.00(+0.00%)
Oct 15, 2015
3.470
3.488
3.444
3.488
21,645,418
+0.03(+0.76%)
Oct 14, 2015
3.453
3.470
3.417
3.462
35,473,780
+0.02(+0.51%)
Oct 13, 2015
3.444
3.470
3.435
3.444
16,648,411
-0.01(-0.26%)
Oct 12, 2015
3.391
3.470
3.391
3.453
25,216,780
+0.06(+1.82%)
Oct 09, 2015
3.435
3.453
3.382
3.391
40,380,632
-0.04(-1.03%)
Oct 08, 2015
3.426
3.462
3.417
3.426
22,601,962
+0.00(+0.00%)
Oct 07, 2015
3.462
3.497
3.409
3.426
52,133,264
-0.02(-0.51%)
Oct 06, 2015
3.400
3.453
3.400
3.444
33,813,060
+0.04(+1.03%)
Oct 05, 2015
3.382
3.413
3.373
3.409
33,404,720
+0.04(+1.04%)
Oct 02, 2015
3.321
3.373
3.250
3.373
33,445,782
+0.04(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.