Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.82	31.04	30.66	30.68	5,392,400	-0.12(-0.38%)
Feb 26, 2015	31.06	31.11	30.77	30.80	5,613,644	-0.26(-0.84%)
Feb 25, 2015	31.26	31.30	30.95	31.06	2,697,908	-0.05(-0.18%)
Feb 24, 2015	31.07	31.19	30.89	31.11	4,052,279	-0.05(-0.15%)
Feb 23, 2015	31.24	31.34	31.08	31.16	5,823,334	-0.05(-0.15%)
Feb 20, 2015	30.27	31.24	30.23	31.21	15,632,078	+0.87(+2.85%)
Feb 19, 2015	31.34	31.35	30.29	30.34	12,433,776	-1.06(-3.38%)
Feb 18, 2015	31.17	31.58	31.08	31.41	6,832,543	+0.27(+0.86%)
Feb 17, 2015	30.97	31.21	30.76	31.14	3,612,737	+0.02(+0.08%)
Feb 13, 2015	31.11	31.11	31.11	31.11	3,315,708	-0.09(-0.30%)
Feb 12, 2015	30.63	31.30	30.63	31.21	8,490,829	+0.58(+1.90%)
Feb 11, 2015	31.33	31.45	30.43	30.63	14,875,694	-0.69(-2.21%)
Feb 10, 2015	31.66	31.81	31.28	31.32	6,353,699	-0.24(-0.75%)
Feb 09, 2015	31.74	31.85	31.47	31.56	5,492,333	-0.12(-0.37%)
Feb 06, 2015	31.29	31.72	31.24	31.67	6,412,796	+0.30(+0.95%)
Feb 05, 2015	31.41	31.65	31.30	31.37	4,824,445	+0.01(+0.02%)
Feb 04, 2015	31.08	31.67	31.08	31.37	6,009,082	+0.25(+0.81%)
Feb 03, 2015	30.48	31.19	30.45	31.11	9,476,031	+0.87(+2.89%)
Feb 02, 2015	30.96	31.13	29.92	30.24	12,070,558	-0.58(-1.89%)
Jan 30, 2015	31.21	31.33	30.80	30.82	6,508,840	-0.57(-1.83%)
Jan 29, 2015	31.42	31.57	31.20	31.40	5,913,318	-0.16(-0.50%)
Jan 28, 2015	32.17	32.33	31.48	31.56	3,900,128	-0.47(-1.47%)
Jan 27, 2015	31.93	32.17	31.71	32.03	3,773,682	-0.18(-0.56%)
Jan 26, 2015	32.19	32.32	32.04	32.21	3,235,638	-0.04(-0.12%)
Jan 23, 2015	32.06	32.45	31.93	32.25	4,443,888	+0.23(+0.71%)
Jan 22, 2015	31.92	32.19	31.69	32.02	5,350,676	+0.31(+0.99%)
Jan 21, 2015	31.08	31.79	31.04	31.70	7,020,663	+0.57(+1.85%)
Jan 20, 2015	31.55	31.74	31.02	31.13	8,622,945	-0.36(-1.15%)
Jan 16, 2015	31.59	31.90	31.46	31.49	8,201,767	-0.19(-0.60%)
Jan 15, 2015	31.69	31.95	31.62	31.68	4,254,410	-0.01(-0.02%)
Jan 14, 2015	31.93	31.95	31.49	31.69	6,071,917	-0.38(-1.18%)
Jan 13, 2015	32.31	32.59	31.81	32.07	3,955,219	-0.09(-0.29%)
Jan 12, 2015	32.46	32.56	32.07	32.16	3,359,091	-0.30(-0.92%)
Jan 09, 2015	32.19	32.62	32.15	32.46	5,585,750	+0.09(+0.29%)
Jan 08, 2015	31.87	32.38	31.87	32.37	10,707,780	+0.57(+1.81%)
Jan 07, 2015	31.11	31.82	31.08	31.79	4,851,164	+0.90(+2.93%)
Jan 06, 2015	31.21	31.38	30.75	30.89	3,870,332	-0.17(-0.53%)
Jan 05, 2015	31.15	31.26	30.92	31.05	3,923,332	-0.31(-0.98%)
Jan 02, 2015	31.37	31.57	31.23	31.36	3,253,835	+0.13(+0.40%)
Dec 31, 2014	31.56	31.23	31.23	31.23	3,120,263	-0.45(-1.42%)
Dec 30, 2014	31.86	31.99	31.67	31.68	2,514,277	-0.09(-0.30%)
Dec 29, 2014	31.69	31.82	31.60	31.78	3,443,956	+0.07(+0.22%)
Dec 26, 2014	31.78	31.79	31.62	31.71	1,737,988	+0.00(+0.00%)
Dec 24, 2014	31.82	31.71	31.71	31.71	1,703,456	-0.09(-0.27%)
Dec 23, 2014	32.03	32.14	31.76	31.79	3,772,309	-0.16(-0.51%)
Dec 22, 2014	31.70	31.98	31.67	31.96	3,587,654	+0.34(+1.09%)
Dec 19, 2014	31.92	32.15	31.61	31.61	8,688,585	-0.21(-0.66%)
Dec 18, 2014	31.62	31.82	31.47	31.82	6,041,845	+0.48(+1.55%)
Dec 17, 2014	31.07	31.46	30.90	31.34	5,425,956	+0.30(+0.98%)
Dec 16, 2014	30.85	31.49	30.82	31.03	6,958,657	+0.10(+0.33%)
Dec 15, 2014	30.95	31.11	30.59	30.93	5,840,607	+0.21(+0.69%)
Dec 12, 2014	31.10	31.40	30.71	30.72	3,925,813	-0.62(-1.99%)
Dec 11, 2014	30.93	31.62	30.82	31.35	5,537,439	+0.56(+1.83%)
Dec 10, 2014	31.21	31.29	30.74	30.78	2,442,089	-0.44(-1.40%)
Dec 09, 2014	31.06	31.24	30.78	31.22	2,723,104	-0.03(-0.10%)
Dec 08, 2014	31.21	31.43	31.14	31.25	2,403,828	+0.06(+0.20%)
Dec 05, 2014	31.18	31.24	31.01	31.19	2,148,921	+0.07(+0.23%)
Dec 04, 2014	31.21	31.32	31.05	31.12	3,229,545	-0.09(-0.30%)
Dec 03, 2014	31.19	31.26	31.07	31.21	3,294,195	-0.02(-0.05%)
Dec 02, 2014	31.40	31.42	31.11	31.23	4,444,892	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.