Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015	44.67	44.67	44.67	44.67	43	-0.38(-0.84%)
Mar 23, 2015	45.05	45.05	45.05	45.05	257	+0.98(+2.22%)
Mar 16, 2015	44.04	44.07	44.07	44.07	5,925	+0.98(+2.27%)
Mar 13, 2015	43.09	43.09	43.09	43.09	128	-0.97(-2.20%)
Mar 09, 2015	44.07	44.07	44.06	44.06	92	-0.01(-0.02%)
Mar 06, 2015	44.07	44.07	44.07	44.07	128	-1.27(-2.81%)
Feb 24, 2015	45.34	45.34	45.34	45.34	515	+0.33(+0.74%)
Feb 23, 2015	45.00	45.01	44.92	45.01	1,209	+0.43(+0.98%)
Feb 17, 2015	44.61	44.57	44.57	44.57	2,061	+0.16(+0.37%)
Feb 12, 2015	44.23	44.41	44.41	44.41	8,373	+0.26(+0.58%)
Feb 11, 2015	44.26	44.26	43.64	44.16	656	-0.98(-2.16%)
Feb 05, 2015	45.13	45.13	45.13	45.13	386	+0.12(+0.27%)
Feb 04, 2015	45.17	45.25	44.93	45.01	1,882	+0.67(+1.52%)
Feb 02, 2015	44.33	44.33	44.33	44.33	128	+0.58(+1.33%)
Jan 30, 2015	43.84	43.84	43.75	43.75	1,649,462	-0.24(-0.55%)
Jan 28, 2015	43.99	43.99	43.99	43.99	257	-0.72(-1.61%)
Jan 27, 2015	44.71	44.71	44.71	44.71	8,759	-0.36(-0.81%)
Jan 26, 2015	45.02	45.08	45.02	45.08	15,359	-0.01(-0.03%)
Jan 23, 2015	44.90	45.09	44.90	45.09	515	+1.63(+3.76%)
Jan 20, 2015	43.46	43.46	43.46	43.46	3	+1.09(+2.58%)
Jan 06, 2015	42.36	42.36	42.36	42.36	5,023	-0.04(-0.10%)
Jan 05, 2015	42.32	42.40	42.32	42.40	633	-0.80(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.