Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.62	30.62	30.46	30.53	3,000	-0.58(-1.86%)
Apr 29, 2015	31.30	31.31	31.11	31.11	15,717	-0.29(-0.92%)
Apr 28, 2015	31.16	31.40	31.16	31.40	3,300	+0.24(+0.77%)
Apr 27, 2015	31.16	31.16	31.16	31.16	416	+0.71(+2.33%)
Apr 24, 2015	30.66	30.66	30.45	30.45	1,917	-0.27(-0.88%)
Apr 23, 2015	30.73	30.73	30.72	30.72	300	-0.07(-0.21%)
Apr 22, 2015	30.92	30.92	30.75	30.79	1,300	-0.16(-0.53%)
Apr 20, 2015	30.93	30.98	30.86	30.95	10	-0.18(-0.58%)
Apr 17, 2015	31.13	31.13	31.13	31.13	216	+0.20(+0.65%)
Apr 16, 2015	31.14	31.14	30.93	30.93	631	-0.22(-0.69%)
Apr 15, 2015	31.14	31.15	31.14	31.15	220	+0.17(+0.54%)
Apr 13, 2015	31.01	30.98	30.98	30.98	2,700	-0.24(-0.77%)
Apr 10, 2015	31.24	31.24	31.22	31.22	23,916	+0.17(+0.55%)
Apr 08, 2015	31.21	31.05	31.05	31.05	5,300	-0.29(-0.93%)
Apr 07, 2015	31.34	31.34	31.34	31.34	190	-0.35(-1.10%)
Apr 06, 2015	31.00	31.69	31.00	31.69	626	+0.65(+2.09%)
Apr 02, 2015	31.09	31.04	31.04	31.04	600	-0.21(-0.67%)
Apr 01, 2015	31.25	31.25	31.25	31.25	101	+0.65(+2.14%)
Mar 31, 2015	30.72	30.72	30.71	30.60	1,810	-0.05(-0.17%)
Mar 30, 2015	30.63	30.63	30.63	30.65	302	-0.41(-1.32%)
Mar 27, 2015	31.08	31.08	31.04	31.06	700	+0.10(+0.32%)
Mar 25, 2015	31.00	30.96	30.96	30.96	800	+0.07(+0.23%)
Mar 24, 2015	30.89	30.89	30.89	30.89	100	+0.15(+0.49%)
Mar 23, 2015	30.73	33.80	30.73	30.74	1,475	+0.18(+0.59%)
Mar 20, 2015	30.57	30.60	30.56	30.56	541	+0.27(+0.89%)
Mar 19, 2015	30.23	30.31	30.23	30.29	5,704	+0.00(+0.00%)
Mar 18, 2015	29.80	30.37	29.80	30.29	8,600	+0.55(+1.85%)
Mar 17, 2015	29.73	29.95	29.73	29.74	1,800	-0.04(-0.13%)
Mar 16, 2015	29.90	29.90	29.78	29.78	1,211	-0.09(-0.30%)
Mar 13, 2015	30.08	30.08	29.87	29.87	286	-0.04(-0.13%)
Mar 12, 2015	29.35	29.91	29.35	29.91	300	+0.16(+0.54%)
Mar 11, 2015	29.88	29.88	29.75	29.75	1,060	-0.37(-1.23%)
Mar 10, 2015	30.22	30.22	30.07	30.12	1,404	-0.18(-0.60%)
Mar 09, 2015	30.30	30.30	30.30	30.30	200	+0.17(+0.57%)
Mar 06, 2015	30.78	30.78	30.13	30.13	4,850	-0.99(-3.18%)
Mar 05, 2015	31.31	31.31	31.12	31.12	500	+0.06(+0.19%)
Mar 04, 2015	31.01	31.20	31.16	31.06	840	-0.10(-0.32%)
Mar 03, 2015	31.27	31.44	31.16	31.16	2,292	-0.24(-0.76%)
Mar 02, 2015	31.45	31.45	31.40	31.40	314	+0.00(+0.00%)
Feb 27, 2015	31.55	31.55	31.40	31.40	400	+0.11(+0.35%)
Feb 26, 2015	31.89	31.89	31.27	31.29	3,977	+0.11(+0.35%)
Feb 25, 2015	31.49	31.49	31.18	31.18	955	+0.09(+0.29%)
Feb 24, 2015	31.45	31.45	30.89	31.09	6,840	-0.11(-0.35%)
Feb 23, 2015	31.26	31.26	31.20	31.20	313	-0.25(-0.79%)
Feb 19, 2015	31.40	31.45	31.45	31.45	24,900	+0.40(+1.29%)
Feb 18, 2015	31.37	31.43	31.05	31.05	22,702	-0.42(-1.33%)
Feb 17, 2015	31.47	31.47	31.43	31.47	952	-0.40(-1.25%)
Feb 13, 2015	31.92	31.86	31.86	31.86	1,800	+0.15(+0.48%)
Feb 12, 2015	31.99	31.99	31.69	31.71	3,733	+0.05(+0.16%)
Feb 11, 2015	31.85	31.85	31.50	31.66	1,801	-0.39(-1.22%)
Feb 10, 2015	32.15	32.15	32.05	32.05	406	-0.11(-0.34%)
Feb 09, 2015	32.14	32.41	31.02	32.16	2,989	+0.16(+0.50%)
Feb 06, 2015	32.59	32.59	29.55	32.00	2,345	-0.91(-2.77%)
Feb 05, 2015	33.23	33.23	32.64	32.91	12,685	+0.03(+0.09%)
Feb 04, 2015	32.90	33.02	32.72	32.88	21,708	-0.17(-0.51%)
Feb 03, 2015	32.83	33.05	32.39	33.05	18,404	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.