Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.76	22.94	22.49	22.53	1,385,581	-0.37(-1.63%)
Apr 29, 2015	23.32	23.41	22.84	22.90	1,383,906	-0.55(-2.34%)
Apr 28, 2015	22.57	23.76	22.54	23.45	3,003,620	+0.08(+0.33%)
Apr 27, 2015	23.54	23.57	23.09	23.38	1,038,500	-0.15(-0.65%)
Apr 24, 2015	23.64	23.76	23.47	23.53	792,283	-0.08(-0.32%)
Apr 23, 2015	23.67	23.80	23.54	23.60	799,882	-0.12(-0.51%)
Apr 22, 2015	23.81	23.92	23.47	23.73	572,711	-0.03(-0.13%)
Apr 21, 2015	24.20	24.30	23.57	23.76	739,116	-0.42(-1.74%)
Apr 20, 2015	24.24	24.37	23.95	24.18	1,943,350	+0.12(+0.51%)
Apr 17, 2015	24.17	24.37	24.00	24.05	698,287	-0.24(-1.00%)
Apr 16, 2015	24.51	24.64	24.28	24.30	581,426	-0.21(-0.84%)
Apr 15, 2015	24.49	24.76	24.28	24.50	1,003,754	+0.10(+0.41%)
Apr 14, 2015	24.60	24.75	24.31	24.41	1,205,803	-0.14(-0.59%)
Apr 13, 2015	24.68	24.84	24.49	24.55	972,186	+0.05(+0.22%)
Apr 10, 2015	24.31	24.62	24.17	24.50	1,207,252	+0.31(+1.26%)
Apr 09, 2015	23.98	24.26	23.84	24.19	1,395,652	+0.24(+1.02%)
Apr 08, 2015	24.22	24.35	23.91	23.95	1,262,668	-0.30(-1.23%)
Apr 07, 2015	24.20	24.40	24.17	24.24	1,725,280	-0.05(-0.22%)
Apr 06, 2015	23.86	24.30	23.85	24.30	2,045,033	+0.29(+1.21%)
Apr 02, 2015	24.30	24.01	24.01	24.01	2,028,719	-0.40(-1.63%)
Apr 01, 2015	24.57	24.57	24.05	24.41	1,989,065	-0.04(-0.16%)
Mar 31, 2015	24.57	24.79	24.27	24.44	2,378,675	-0.28(-1.14%)
Mar 30, 2015	24.25	24.94	24.05	24.73	4,587,388	+1.08(+4.55%)
Mar 27, 2015	25.91	26.20	23.25	23.65	12,865,160	+2.91(+14.01%)
Mar 26, 2015	20.64	20.90	20.55	20.74	1,309,973	+0.10(+0.48%)
Mar 25, 2015	21.41	21.66	20.62	20.64	1,345,623	-0.76(-3.53%)
Mar 24, 2015	21.53	21.60	21.28	21.40	967,135	-0.15(-0.71%)
Mar 23, 2015	21.82	21.90	21.26	21.55	1,613,747	-0.76(-3.42%)
Mar 20, 2015	21.20	22.35	21.11	22.31	3,190,238	+0.92(+4.28%)
Mar 19, 2015	21.82	21.96	21.38	21.40	679,623	-0.56(-2.57%)
Mar 18, 2015	21.99	22.12	21.42	21.96	1,129,057	-0.16(-0.72%)
Mar 17, 2015	22.09	22.25	21.90	22.12	829,135	+0.02(+0.10%)
Mar 16, 2015	22.18	22.20	21.69	22.10	1,472,491	-0.11(-0.51%)
Mar 13, 2015	22.60	22.81	22.17	22.22	845,331	-0.54(-2.38%)
Mar 12, 2015	22.75	22.96	22.53	22.76	585,387	+0.22(+0.98%)
Mar 11, 2015	22.21	22.60	22.15	22.54	1,027,086	+0.41(+1.86%)
Mar 10, 2015	22.93	23.12	22.12	22.12	1,415,036	-1.17(-5.01%)
Mar 09, 2015	23.34	23.73	23.15	23.29	975,758	+0.01(+0.03%)
Mar 06, 2015	23.01	23.63	22.93	23.28	2,043,044	+0.06(+0.26%)
Mar 05, 2015	23.14	23.25	22.59	23.22	1,225,952	+0.14(+0.63%)
Mar 04, 2015	21.38	23.08	21.44	23.08	2,723,179	+1.64(+7.65%)
Mar 03, 2015	21.64	21.64	21.40	21.44	461,032	-0.24(-1.13%)
Mar 02, 2015	21.32	21.77	21.26	21.68	573,097	+0.29(+1.36%)
Feb 27, 2015	21.52	21.65	21.28	21.39	956,602	-0.23(-1.06%)
Feb 26, 2015	21.79	21.98	21.48	21.62	699,287	-0.27(-1.25%)
Feb 25, 2015	21.54	21.96	21.51	21.90	659,823	+0.37(+1.74%)
Feb 24, 2015	21.37	21.61	21.25	21.52	808,497	+0.20(+0.93%)
Feb 23, 2015	21.19	21.35	20.97	21.32	669,953	+0.05(+0.22%)
Feb 20, 2015	21.36	21.48	21.02	21.28	636,758	-0.19(-0.89%)
Feb 19, 2015	20.58	22.14	20.58	21.47	2,559,875	+0.71(+3.42%)
Feb 18, 2015	20.60	20.85	20.54	20.76	856,297	+0.06(+0.30%)
Feb 17, 2015	20.76	20.98	20.53	20.70	876,555	-0.14(-0.66%)
Feb 13, 2015	20.83	20.83	20.83	20.83	1,012,328	+0.10(+0.48%)
Feb 12, 2015	20.59	20.81	20.58	20.74	592,557	+0.33(+1.61%)
Feb 11, 2015	20.50	20.71	20.30	20.41	987,295	-0.09(-0.45%)
Feb 10, 2015	20.98	21.12	20.42	20.50	1,715,271	-0.37(-1.79%)
Feb 09, 2015	20.23	20.88	20.12	20.87	2,529,788	+0.88(+4.39%)
Feb 06, 2015	19.72	20.19	19.32	20.00	1,814,919	+0.43(+2.22%)
Feb 05, 2015	19.02	19.82	18.87	19.56	1,446,214	+0.67(+3.57%)
Feb 04, 2015	19.10	19.36	18.84	18.89	888,119	-0.36(-1.89%)
Feb 03, 2015	19.23	19.32	18.88	19.25	1,174,222	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.