Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
45.38
-0.73 (-1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.716
9.979
9.689
9.740
1,197,928
+0.01(+0.08%)
Apr 29, 2015
9.901
9.905
9.650
9.732
722,247
-0.16(-1.63%)
Apr 28, 2015
9.858
9.972
9.803
9.893
516,977
+0.03(+0.32%)
Apr 27, 2015
9.960
9.983
9.814
9.862
644,297
-0.08(-0.83%)
Apr 24, 2015
10.05
10.05
9.893
9.944
477,513
-0.09(-0.90%)
Apr 23, 2015
9.866
10.06
9.862
10.03
686,689
+0.15(+1.47%)
Apr 22, 2015
9.724
9.909
9.630
9.889
731,859
+0.18(+1.82%)
Apr 21, 2015
9.736
9.759
9.685
9.712
837,123
+0.04(+0.45%)
Apr 20, 2015
9.618
9.759
9.610
9.669
486,860
+0.10(+1.07%)
Apr 17, 2015
9.618
9.618
9.516
9.567
439,605
-0.10(-1.02%)
Apr 16, 2015
9.669
9.697
9.618
9.665
726,881
-0.05(-0.49%)
Apr 15, 2015
9.763
9.818
9.685
9.712
594,666
-0.03(-0.28%)
Apr 14, 2015
9.748
9.822
9.673
9.740
444,045
-0.03(-0.32%)
Apr 13, 2015
9.783
9.850
9.752
9.771
360,822
-0.05(-0.56%)
Apr 10, 2015
9.897
9.936
9.811
9.826
437,708
-0.07(-0.67%)
Apr 09, 2015
9.862
9.924
9.807
9.893
482,687
+0.01(+0.12%)
Apr 08, 2015
9.850
9.917
9.759
9.881
750,452
+0.06(+0.64%)
Apr 07, 2015
9.893
9.932
9.775
9.818
801,634
-0.09(-0.87%)
Apr 06, 2015
9.767
9.917
9.744
9.905
1,122,159
+0.11(+1.12%)
Apr 02, 2015
9.669
9.795
9.795
9.795
1,237,216
+0.11(+1.09%)
Apr 01, 2015
9.736
9.736
9.567
9.689
622,804
-0.02(-0.24%)
Mar 31, 2015
9.669
9.752
9.634
9.712
731,574
+0.01(+0.12%)
Mar 30, 2015
9.677
9.783
9.610
9.701
691,321
+0.07(+0.69%)
Mar 27, 2015
9.543
9.646
9.516
9.634
436,717
+0.07(+0.78%)
Mar 26, 2015
9.500
9.618
9.457
9.559
496,162
+0.01(+0.12%)
Mar 25, 2015
9.779
9.799
9.528
9.547
633,580
-0.18(-1.82%)
Mar 24, 2015
9.799
9.811
9.708
9.724
746,941
-0.05(-0.52%)
Mar 23, 2015
9.712
9.818
9.638
9.775
952,593
+0.08(+0.81%)
Mar 20, 2015
9.614
9.752
9.547
9.697
1,996,191
+0.12(+1.27%)
Mar 19, 2015
9.665
9.665
9.474
9.575
1,001,628
+0.10(+1.04%)
Mar 18, 2015
9.410
9.522
9.269
9.477
763,787
+0.07(+0.71%)
Mar 17, 2015
9.245
9.422
9.215
9.410
955,348
+0.14(+1.53%)
Mar 16, 2015
9.135
9.300
9.104
9.269
1,007,652
+0.19(+2.08%)
Mar 13, 2015
8.852
9.088
8.852
9.080
1,081,206
+0.25(+2.85%)
Mar 12, 2015
8.837
8.884
8.762
8.829
613,090
+0.02(+0.18%)
Mar 11, 2015
9.017
9.017
8.640
8.813
846,583
+0.13(+1.54%)
Mar 10, 2015
8.860
8.899
8.659
8.679
891,055
-0.23(-2.53%)
Mar 09, 2015
8.863
8.970
8.826
8.905
594,410
+0.06(+0.65%)
Mar 06, 2015
8.886
8.923
8.800
8.847
1,281,290
-0.05(-0.62%)
Mar 05, 2015
8.907
8.933
8.805
8.902
667,126
+0.02(+0.27%)
Mar 04, 2015
8.912
8.939
8.803
8.878
484,573
-0.06(-0.67%)
Mar 03, 2015
8.902
8.975
8.839
8.939
509,811
-0.01(-0.09%)
Mar 02, 2015
8.831
8.994
8.778
8.947
705,931
+0.16(+1.88%)
Feb 27, 2015
8.823
8.834
8.745
8.782
405,474
-0.04(-0.42%)
Feb 26, 2015
8.829
8.829
8.690
8.818
528,889
+0.01(+0.15%)
Feb 25, 2015
8.902
8.902
8.766
8.805
432,568
-0.08(-0.88%)
Feb 24, 2015
8.850
8.884
8.771
8.884
368,415
+0.04(+0.44%)
Feb 23, 2015
8.876
8.876
8.779
8.844
414,243
-0.03(-0.30%)
Feb 20, 2015
8.776
8.884
8.703
8.871
675,422
+0.06(+0.68%)
Feb 19, 2015
8.831
8.899
8.755
8.810
576,520
-0.06(-0.68%)
Feb 18, 2015
8.779
8.886
8.779
8.871
489,973
+0.05(+0.62%)
Feb 17, 2015
8.808
8.894
8.748
8.816
1,062,185
-0.02(-0.21%)
Feb 13, 2015
8.831
8.834
8.834
8.834
642,797
-0.00(-0.03%)
Feb 12, 2015
8.816
8.842
8.750
8.837
412,807
+0.07(+0.75%)
Feb 11, 2015
8.693
8.800
8.693
8.771
406,505
+0.05(+0.63%)
Feb 10, 2015
8.881
8.905
8.619
8.716
573,755
-0.10(-1.10%)
Feb 09, 2015
8.768
8.852
8.719
8.813
434,997
+0.04(+0.48%)
Feb 06, 2015
8.842
8.871
8.714
8.771
740,909
-0.04(-0.48%)
Feb 05, 2015
8.685
8.816
8.664
8.813
422,585
+0.17(+2.02%)
Feb 04, 2015
8.753
8.836
8.620
8.638
629,926
-0.13(-1.49%)
Feb 03, 2015
8.727
8.821
8.706
8.769
620,374
+0.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.