Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.140
8.750
8.070
8.260
504,289
+0.06(+0.73%)
Apr 29, 2015
8.370
8.478
8.160
8.200
257,569
-0.18(-2.15%)
Apr 28, 2015
8.270
8.460
8.090
8.380
193,229
+0.13(+1.58%)
Apr 27, 2015
8.360
8.490
8.210
8.250
439,287
-0.10(-1.20%)
Apr 24, 2015
8.200
8.400
8.150
8.350
271,083
+0.19(+2.33%)
Apr 23, 2015
8.010
8.220
7.900
8.160
521,917
+0.15(+1.87%)
Apr 22, 2015
7.910
8.078
7.880
8.010
190,260
+0.06(+0.75%)
Apr 21, 2015
7.970
8.050
7.920
7.950
178,633
-0.03(-0.38%)
Apr 20, 2015
8.040
8.120
7.900
7.980
318,546
-0.07(-0.87%)
Apr 17, 2015
8.150
8.306
7.830
8.050
546,950
-0.16(-1.95%)
Apr 16, 2015
8.370
8.380
8.210
8.210
203,028
-0.19(-2.26%)
Apr 15, 2015
8.460
8.510
8.330
8.400
351,917
-0.01(-0.12%)
Apr 14, 2015
8.480
8.560
8.362
8.410
439,623
-0.09(-1.06%)
Apr 13, 2015
8.430
8.505
8.330
8.500
263,582
+0.06(+0.71%)
Apr 10, 2015
8.520
8.520
8.350
8.440
493,935
-0.03(-0.35%)
Apr 09, 2015
8.480
8.540
8.370
8.470
272,242
-0.04(-0.41%)
Apr 08, 2015
8.380
8.560
8.310
8.505
218,276
+0.10(+1.13%)
Apr 07, 2015
8.360
8.530
8.220
8.410
648,501
+0.01(+0.12%)
Apr 06, 2015
8.090
8.440
8.018
8.400
440,065
+0.25(+3.07%)
Apr 02, 2015
7.580
8.150
8.150
8.150
543,600
+0.60(+7.95%)
Apr 01, 2015
7.550
7.610
7.430
7.550
270,731
+0.01(+0.13%)
Mar 31, 2015
7.470
7.610
7.370
7.540
350,837
+0.15(+2.03%)
Mar 30, 2015
7.330
7.470
7.205
7.390
207,642
+0.05(+0.75%)
Mar 27, 2015
7.240
7.350
7.170
7.335
126,468
+0.08(+1.17%)
Mar 26, 2015
7.360
7.370
7.220
7.250
112,767
-0.11(-1.49%)
Mar 25, 2015
7.430
7.560
7.330
7.360
166,158
-0.08(-1.08%)
Mar 24, 2015
7.500
7.600
7.303
7.440
141,435
-0.05(-0.67%)
Mar 23, 2015
7.620
7.690
7.470
7.490
193,952
-0.10(-1.32%)
Mar 20, 2015
7.770
7.880
7.580
7.590
218,599
-0.18(-2.32%)
Mar 19, 2015
7.760
7.937
7.600
7.770
312,123
-0.03(-0.38%)
Mar 18, 2015
7.590
7.820
7.502
7.800
388,974
+0.19(+2.50%)
Mar 17, 2015
7.600
7.740
7.510
7.610
311,798
-0.02(-0.26%)
Mar 16, 2015
7.600
7.700
7.470
7.630
304,120
+0.07(+0.93%)
Mar 13, 2015
7.330
7.570
7.320
7.560
209,481
+0.20(+2.72%)
Mar 12, 2015
7.210
7.400
7.075
7.360
204,326
+0.19(+2.65%)
Mar 11, 2015
7.200
7.340
7.090
7.170
156,254
+0.01(+0.14%)
Mar 10, 2015
7.040
7.230
6.900
7.160
327,346
+0.20(+2.87%)
Mar 09, 2015
7.030
7.220
6.950
6.960
241,953
-0.08(-1.14%)
Mar 06, 2015
7.100
7.138
6.950
7.040
196,848
-0.05(-0.71%)
Mar 05, 2015
6.900
7.100
6.800
7.090
305,455
+0.20(+2.90%)
Mar 04, 2015
6.990
6.990
6.870
6.890
191,690
-0.10(-1.43%)
Mar 03, 2015
7.200
7.470
6.900
6.990
428,674
-0.21(-2.92%)
Mar 02, 2015
7.300
7.390
7.150
7.200
624,466
-0.08(-1.10%)
Feb 27, 2015
7.400
7.770
7.050
7.280
940,750
-0.73(-9.11%)
Feb 26, 2015
7.810
8.140
7.810
8.010
230,083
+0.17(+2.17%)
Feb 25, 2015
7.660
7.865
7.630
7.840
182,355
+0.15(+1.95%)
Feb 24, 2015
7.610
7.760
7.482
7.690
143,329
+0.06(+0.79%)
Feb 23, 2015
7.930
7.950
7.610
7.630
221,010
-0.33(-4.15%)
Feb 20, 2015
8.210
8.250
7.930
7.960
258,905
-0.22(-2.69%)
Feb 19, 2015
8.200
8.370
8.160
8.180
168,648
-0.01(-0.12%)
Feb 18, 2015
8.270
8.290
8.120
8.190
155,398
-0.11(-1.33%)
Feb 17, 2015
8.400
8.430
8.250
8.300
145,931
-0.10(-1.19%)
Feb 13, 2015
8.190
8.400
8.400
8.400
114,600
+0.24(+2.94%)
Feb 12, 2015
8.430
8.460
8.100
8.160
408,509
-0.24(-2.86%)
Feb 11, 2015
8.400
8.420
8.270
8.400
90,840
+0.02(+0.24%)
Feb 10, 2015
8.240
8.440
8.100
8.380
231,215
+0.17(+2.07%)
Feb 09, 2015
8.340
8.460
8.100
8.210
274,783
-0.17(-2.03%)
Feb 06, 2015
8.430
8.505
8.345
8.380
183,057
-0.03(-0.36%)
Feb 05, 2015
8.310
8.480
8.280
8.410
134,790
+0.11(+1.33%)
Feb 04, 2015
8.330
8.500
8.270
8.300
144,547
-0.03(-0.36%)
Feb 03, 2015
8.300
8.430
8.220
8.330
124,810
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.