Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.830
3.860
3.560
3.600
1,267,803
-0.25(-6.49%)
Apr 29, 2015
3.880
3.970
3.810
3.850
503,571
-0.04(-1.03%)
Apr 28, 2015
4.010
4.060
3.855
3.890
847,873
-0.11(-2.75%)
Apr 27, 2015
4.100
4.140
3.950
4.000
1,030,830
-0.09(-2.20%)
Apr 24, 2015
4.090
4.215
4.080
4.090
408,339
-0.02(-0.49%)
Apr 23, 2015
4.140
4.190
4.050
4.110
547,093
-0.03(-0.72%)
Apr 22, 2015
4.200
4.220
4.071
4.140
344,962
-0.04(-0.96%)
Apr 21, 2015
4.205
4.320
4.070
4.180
1,549,059
+0.04(+0.97%)
Apr 20, 2015
4.160
4.390
3.720
4.140
4,736,477
+0.02(+0.49%)
Apr 17, 2015
4.100
4.160
4.070
4.120
616,384
-0.01(-0.24%)
Apr 16, 2015
4.110
4.180
4.020
4.130
598,565
+0.00(+0.00%)
Apr 15, 2015
4.090
4.150
4.040
4.130
703,332
+0.04(+0.98%)
Apr 14, 2015
4.190
4.220
4.070
4.090
730,403
-0.08(-1.92%)
Apr 13, 2015
4.160
4.210
4.120
4.170
373,726
+0.03(+0.72%)
Apr 10, 2015
4.090
4.170
4.060
4.140
357,339
+0.07(+1.72%)
Apr 09, 2015
3.930
4.100
3.850
4.070
682,641
+0.12(+3.04%)
Apr 08, 2015
3.830
3.970
3.800
3.950
459,654
+0.10(+2.73%)
Apr 07, 2015
3.850
3.965
3.800
3.845
764,886
-0.00(-0.13%)
Apr 06, 2015
3.810
3.935
3.810
3.850
488,031
+0.02(+0.52%)
Apr 02, 2015
3.800
3.830
3.830
3.830
376,100
+0.03(+0.79%)
Apr 01, 2015
3.800
3.835
3.680
3.800
337,035
-0.03(-0.78%)
Mar 31, 2015
3.850
3.880
3.780
3.830
489,304
-0.06(-1.54%)
Mar 30, 2015
3.740
3.890
3.680
3.890
697,288
+0.18(+4.85%)
Mar 27, 2015
3.710
3.807
3.670
3.710
623,615
+0.00(+0.00%)
Mar 26, 2015
3.850
3.880
3.640
3.710
1,753,793
-0.12(-3.13%)
Mar 25, 2015
4.140
4.200
3.810
3.830
1,349,768
-0.33(-7.93%)
Mar 24, 2015
4.110
4.210
4.090
4.160
453,343
+0.05(+1.22%)
Mar 23, 2015
4.140
4.180
4.055
4.110
618,210
+0.00(+0.00%)
Mar 20, 2015
4.230
4.270
4.095
4.110
1,550,489
-0.11(-2.61%)
Mar 19, 2015
4.040
4.240
4.040
4.220
994,964
+0.17(+4.20%)
Mar 18, 2015
4.110
4.150
3.970
4.050
1,115,654
-0.09(-2.17%)
Mar 17, 2015
4.170
4.230
4.070
4.140
735,166
-0.07(-1.66%)
Mar 16, 2015
4.280
4.310
4.180
4.210
503,937
-0.05(-1.17%)
Mar 13, 2015
4.150
4.300
4.100
4.260
553,971
+0.16(+3.90%)
Mar 12, 2015
4.050
4.100
4.010
4.100
419,533
+0.08(+1.99%)
Mar 11, 2015
4.020
4.070
3.940
4.020
407,583
+0.02(+0.50%)
Mar 10, 2015
4.000
4.070
3.910
4.000
600,250
-0.01(-0.25%)
Mar 09, 2015
4.170
4.170
3.920
4.010
970,372
-0.16(-3.84%)
Mar 06, 2015
4.250
4.305
4.170
4.170
646,637
-0.12(-2.80%)
Mar 05, 2015
4.240
4.360
4.180
4.290
966,104
+0.06(+1.42%)
Mar 04, 2015
4.120
4.250
4.060
4.230
1,318,758
+0.09(+2.17%)
Mar 03, 2015
4.150
4.170
4.060
4.140
613,356
-0.02(-0.36%)
Mar 02, 2015
4.110
4.180
4.070
4.155
620,934
+0.08(+1.84%)
Feb 27, 2015
4.090
4.110
4.060
4.080
587,570
-0.01(-0.24%)
Feb 26, 2015
4.070
4.090
4.000
4.090
520,711
+0.02(+0.49%)
Feb 25, 2015
4.060
4.100
3.990
4.070
702,674
-0.00(-0.12%)
Feb 24, 2015
4.110
4.110
4.010
4.075
799,835
-0.01(-0.37%)
Feb 23, 2015
4.010
4.090
3.990
4.090
838,054
+0.10(+2.51%)
Feb 20, 2015
4.100
4.100
3.980
3.990
1,395,139
-0.03(-0.75%)
Feb 19, 2015
4.010
4.095
3.960
4.020
1,726,779
+0.01(+0.25%)
Feb 18, 2015
3.950
4.030
3.900
4.010
2,107,138
+0.01(+0.25%)
Feb 17, 2015
3.860
4.060
3.850
4.000
1,289,930
+0.16(+4.17%)
Feb 13, 2015
3.850
3.840
3.840
3.840
1,164,600
+0.00(+0.00%)
Feb 12, 2015
3.850
3.870
3.750
3.840
750,009
+0.01(+0.26%)
Feb 11, 2015
3.840
3.960
3.820
3.830
887,359
-0.03(-0.78%)
Feb 10, 2015
3.880
3.940
3.770
3.860
1,356,954
-0.02(-0.52%)
Feb 09, 2015
3.830
3.920
3.790
3.880
1,883,277
-0.11(-2.76%)
Feb 06, 2015
4.090
4.170
3.910
3.990
3,134,787
-0.01(-0.37%)
Feb 05, 2015
4.480
4.600
3.960
4.005
6,666,878
-0.88(-17.93%)
Feb 04, 2015
5.000
5.010
4.850
4.880
881,259
-0.14(-2.79%)
Feb 03, 2015
5.290
5.290
4.870
5.020
1,246,219
-0.22(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.