Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.000
2.000
1.750
1.850
460,336
-0.20(-9.76%)
Apr 29, 2015
2.090
2.130
2.030
2.050
35,840
-0.03(-1.44%)
Apr 28, 2015
2.070
2.080
2.040
2.080
42,683
+0.03(+1.46%)
Apr 27, 2015
2.110
2.190
2.050
2.050
43,497
-0.06(-2.84%)
Apr 24, 2015
2.100
2.110
2.070
2.110
25,418
+0.01(+0.48%)
Apr 23, 2015
2.140
2.190
2.060
2.100
114,674
-0.06(-2.78%)
Apr 22, 2015
2.140
2.220
2.120
2.160
62,067
-0.02(-0.92%)
Apr 21, 2015
2.220
2.220
2.130
2.180
54,795
-0.02(-0.91%)
Apr 20, 2015
2.270
2.270
2.200
2.200
47,177
+0.01(+0.46%)
Apr 17, 2015
2.270
2.270
2.130
2.190
109,409
-0.07(-3.10%)
Apr 16, 2015
2.250
2.270
2.250
2.260
48,819
+0.01(+0.44%)
Apr 15, 2015
2.300
2.300
2.250
2.250
41,889
+0.03(+1.35%)
Apr 14, 2015
2.330
2.330
2.220
2.220
121,152
-0.08(-3.48%)
Apr 13, 2015
2.330
2.350
2.290
2.300
185,891
-0.01(-0.43%)
Apr 10, 2015
2.310
2.340
2.300
2.310
102,193
+0.02(+0.87%)
Apr 09, 2015
2.350
2.360
2.290
2.290
285,144
-0.02(-0.87%)
Apr 08, 2015
2.330
2.380
2.200
2.310
608,619
+0.19(+8.96%)
Apr 07, 2015
2.080
2.130
2.050
2.120
82,502
+0.06(+2.91%)
Apr 06, 2015
2.070
2.070
2.010
2.060
43,066
+0.07(+3.52%)
Apr 02, 2015
1.990
1.990
1.990
0
-0.07(-3.40%)
Apr 01, 2015
2.030
2.060
1.970
2.060
56,881
+0.02(+0.98%)
Mar 31, 2015
2.100
2.150
2.030
2.040
22,355
-0.07(-3.32%)
Mar 30, 2015
2.100
2.110
2.070
2.110
7,721
+0.00(+0.00%)
Mar 27, 2015
2.110
2.140
2.100
2.110
14,221
-0.04(-1.86%)
Mar 26, 2015
2.050
2.150
2.030
2.150
14,775
+0.05(+2.38%)
Mar 25, 2015
2.130
2.150
2.040
2.100
81,204
+0.00(+0.00%)
Mar 24, 2015
2.280
2.430
2.090
2.100
141,963
-0.08(-3.67%)
Mar 23, 2015
2.190
2.250
2.170
2.180
15,301
-0.06(-2.68%)
Mar 20, 2015
2.180
2.240
2.180
2.240
17,436
-0.01(-0.44%)
Mar 19, 2015
2.250
2.260
2.220
2.250
5,884
+0.05(+2.27%)
Mar 18, 2015
2.240
2.300
2.200
2.200
12,229
-0.06(-2.65%)
Mar 17, 2015
2.220
2.270
2.180
2.260
18,657
+0.00(+0.00%)
Mar 16, 2015
2.260
2.330
2.220
2.260
10,749
-0.04(-1.74%)
Mar 13, 2015
2.230
2.300
2.230
2.300
23,645
+0.08(+3.60%)
Mar 12, 2015
2.220
2.280
2.210
2.220
24,655
-0.05(-2.20%)
Mar 11, 2015
2.260
2.270
2.190
2.270
25,774
+0.00(+0.00%)
Mar 10, 2015
2.260
2.280
2.260
2.270
9,068
-0.03(-1.30%)
Mar 09, 2015
2.260
2.300
2.260
2.300
16,918
+0.00(+0.00%)
Mar 06, 2015
2.360
2.400
2.270
2.300
103,363
-0.06(-2.54%)
Mar 05, 2015
2.290
2.360
2.290
2.360
31,210
+0.08(+3.51%)
Mar 04, 2015
2.320
2.240
2.280
15,876
-0.04(-1.72%)
Mar 03, 2015
2.250
2.320
2.230
2.320
41,082
+0.06(+2.65%)
Mar 02, 2015
2.330
2.380
2.260
2.260
53,155
-0.07(-3.00%)
Feb 27, 2015
2.350
2.360
2.310
2.330
56,573
-0.01(-0.43%)
Feb 26, 2015
2.350
2.290
2.340
62,458
+0.00(+0.00%)
Feb 25, 2015
2.300
2.340
2.240
2.340
55,805
+0.04(+1.74%)
Feb 24, 2015
2.250
2.330
2.250
2.300
17,091
+0.03(+1.32%)
Feb 23, 2015
2.380
2.380
2.200
2.270
23,225
-0.03(-1.30%)
Feb 20, 2015
2.260
2.390
2.250
2.300
93,981
+0.00(+0.00%)
Feb 19, 2015
2.260
2.300
2.260
2.300
17,508
+0.04(+1.77%)
Feb 18, 2015
2.270
2.310
2.240
2.260
27,439
-0.05(-2.16%)
Feb 17, 2015
2.220
2.320
2.220
2.310
55,246
+0.02(+0.87%)
Feb 13, 2015
2.290
2.290
2.290
0
+0.08(+3.62%)
Feb 12, 2015
2.160
2.210
2.150
2.210
13,910
+0.04(+1.84%)
Feb 11, 2015
2.210
2.220
2.130
2.170
39,353
+0.02(+0.93%)
Feb 10, 2015
2.150
2.150
2.070
2.150
23,497
+0.07(+3.37%)
Feb 09, 2015
2.120
2.130
2.040
2.080
56,934
-0.08(-3.70%)
Feb 06, 2015
2.240
2.240
2.120
2.160
33,114
-0.01(-0.46%)
Feb 05, 2015
2.200
2.200
2.100
2.170
59,203
+0.00(+0.00%)
Feb 04, 2015
2.180
2.210
2.120
2.170
29,269
-0.01(-0.46%)
Feb 03, 2015
2.160
2.220
2.140
2.180
40,136
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.