Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
0.0050
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2015
0.1100
0.1100
0.1100
0
+0.03(+37.50%)
Apr 28, 2015
0.1000
0.1000
0.0800
0.0800
83,000
-0.02(-20.00%)
Apr 27, 2015
0.1000
0.1000
0.1000
0.1000
6,000
+0.01(+11.11%)
Apr 24, 2015
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+0.00%)
Apr 23, 2015
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Apr 21, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 20, 2015
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Apr 17, 2015
0.1000
0.1000
0.1000
0.1000
6,155
-0.00(-4.76%)
Apr 16, 2015
0.1050
0.1050
0.1050
0.1050
28,188
-0.01(-4.55%)
Apr 14, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 10, 2015
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 09, 2015
0.1000
0.1000
0.1000
0.1000
10,000
-0.01(-9.09%)
Apr 08, 2015
0.1000
0.1100
0.1000
0.1100
98,250
+0.00(+0.00%)
Apr 02, 2015
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Mar 31, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 30, 2015
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Mar 27, 2015
0.1050
0.1050
0.0950
0.0950
55,000
-0.01(-5.00%)
Mar 25, 2015
0.1000
0.1000
0.1000
161
+0.00(+0.00%)
Mar 23, 2015
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 20, 2015
0.1050
0.1050
0.1050
0.1050
25,000
-0.01(-4.55%)
Mar 19, 2015
0.1100
0.1100
0.1100
0.1100
85,000
+0.00(+0.00%)
Mar 18, 2015
0.1150
0.1150
0.1100
0.1100
55,000
-0.01(-4.35%)
Mar 17, 2015
0.1150
0.1150
0.1150
0.1150
159,000
-0.00(-4.17%)
Mar 16, 2015
0.1250
0.1300
0.1200
0.1200
13,000
+0.01(+14.29%)
Mar 13, 2015
0.1050
0.1050
0.1050
0.1050
8,333
-0.01(-12.50%)
Mar 12, 2015
0.1200
0.1200
0.1200
0.1200
5,000
-0.02(-14.29%)
Mar 11, 2015
0.1250
0.1950
0.1250
0.1400
303,000
+0.02(+16.67%)
Mar 10, 2015
0.1200
0.1200
0.1200
0.1200
5,000
+0.02(+20.00%)
Mar 05, 2015
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Mar 04, 2015
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Mar 03, 2015
0.0850
0.0850
0.0850
0.0850
165,000
-0.00(-5.56%)
Mar 02, 2015
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Feb 26, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 25, 2015
0.0850
0.0900
0.0850
0.0850
83,355
-0.00(-5.56%)
Feb 23, 2015
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Feb 19, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 18, 2015
0.0900
0.0950
0.0900
0.0950
61,000
-0.01(-13.64%)
Feb 17, 2015
0.0900
0.1100
0.0900
0.1100
151,000
+0.01(+10.00%)
Feb 11, 2015
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Feb 09, 2015
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Feb 05, 2015
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Feb 04, 2015
0.1000
0.1050
0.1000
0.1050
33,030
+0.00(+5.00%)
Feb 03, 2015
0.1000
0.1000
0.1000
0.1000
70,000
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.