Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.57	11.57	11.27	11.30	266,264	-0.09(-0.83%)
May 28, 2015	11.46	11.46	11.32	11.40	305,234	-0.09(-0.82%)
May 27, 2015	11.35	11.49	11.26	11.49	272,790	+0.14(+1.21%)
May 26, 2015	11.37	11.38	11.19	11.35	238,960	-0.04(-0.38%)
May 22, 2015	11.38	11.40	11.40	11.40	128,060	+0.00(+0.00%)
May 21, 2015	11.49	11.53	11.37	11.40	214,645	-0.04(-0.32%)
May 20, 2015	11.55	11.71	11.42	11.43	193,882	-0.05(-0.47%)
May 19, 2015	11.51	11.51	11.40	11.49	179,309	-0.03(-0.24%)
May 18, 2015	11.45	11.56	11.42	11.51	117,873	+0.01(+0.12%)
May 15, 2015	11.51	11.53	11.44	11.50	196,264	-0.01(-0.12%)
May 14, 2015	11.49	11.57	11.44	11.51	209,439	+0.04(+0.37%)
May 13, 2015	11.42	11.52	11.36	11.47	135,206	+0.21(+1.83%)
May 12, 2015	11.20	11.27	11.14	11.27	168,400	+0.11(+0.95%)
May 11, 2015	11.32	11.33	11.15	11.16	177,832	-0.13(-1.19%)
May 08, 2015	11.32	11.41	11.28	11.29	125,993	+0.01(+0.13%)
May 07, 2015	11.41	11.41	11.25	11.28	128,880	-0.07(-0.62%)
May 06, 2015	11.63	11.63	11.30	11.35	277,519	-0.22(-1.90%)
May 05, 2015	11.59	11.66	11.54	11.57	92,194	+0.02(+0.18%)
May 04, 2015	11.61	11.62	11.52	11.55	178,754	-0.01(-0.12%)
May 01, 2015	11.49	11.59	11.47	11.56	142,391	+0.07(+0.62%)
Apr 30, 2015	11.49	11.59	11.47	11.49	136,006	-0.01(-0.06%)
Apr 29, 2015	11.39	11.51	11.35	11.50	128,460	+0.11(+1.00%)
Apr 28, 2015	11.47	11.49	11.37	11.39	151,479	-0.02(-0.19%)
Apr 27, 2015	11.55	11.55	11.39	11.41	230,669	-0.08(-0.68%)
Apr 24, 2015	11.54	11.57	11.42	11.49	177,535	-0.01(-0.12%)
Apr 23, 2015	11.44	11.52	11.44	11.50	158,388	+0.11(+1.00%)
Apr 22, 2015	11.43	11.45	11.37	11.39	247,805	+0.01(+0.06%)
Apr 21, 2015	11.38	11.41	11.33	11.38	147,784	-0.01(-0.06%)
Apr 20, 2015	11.39	11.47	11.35	11.39	181,542	+0.05(+0.44%)
Apr 17, 2015	11.39	11.45	11.29	11.34	141,167	-0.15(-1.30%)
Apr 16, 2015	11.45	11.49	11.42	11.49	145,853	+0.06(+0.50%)
Apr 15, 2015	11.34	11.48	11.31	11.43	166,526	+0.16(+1.38%)
Apr 14, 2015	11.14	11.33	11.14	11.27	158,950	+0.16(+1.40%)
Apr 13, 2015	11.29	11.34	11.10	11.12	199,620	-0.12(-1.07%)
Apr 10, 2015	11.32	11.34	11.22	11.24	193,697	-0.04(-0.38%)
Apr 09, 2015	11.27	11.29	11.20	11.28	188,749	+0.08(+0.70%)
Apr 08, 2015	11.34	11.37	11.20	11.20	116,903	-0.09(-0.82%)
Apr 07, 2015	11.26	11.35	11.23	11.29	130,399	+0.04(+0.38%)
Apr 06, 2015	11.27	11.29	11.18	11.25	194,742	+0.04(+0.38%)
Apr 02, 2015	11.29	11.21	11.21	11.21	169,562	-0.06(-0.50%)
Apr 01, 2015	11.26	11.34	11.21	11.27	150,593	+0.04(+0.38%)
Mar 31, 2015	11.27	11.37	11.19	11.22	154,009	-0.06(-0.50%)
Mar 30, 2015	11.27	11.32	11.25	11.28	120,399	+0.09(+0.76%)
Mar 27, 2015	11.16	11.25	11.12	11.20	163,425	+0.04(+0.32%)
Mar 26, 2015	11.47	11.47	11.13	11.16	152,293	+0.00(+0.00%)
Mar 25, 2015	11.23	11.24	11.12	11.16	149,989	-0.02(-0.19%)
Mar 24, 2015	11.29	11.29	11.17	11.18	187,834	-0.07(-0.63%)
Mar 23, 2015	11.17	11.32	11.16	11.25	242,813	+0.08(+0.70%)
Mar 20, 2015	11.17	11.21	11.13	11.17	256,331	+0.09(+0.83%)
Mar 19, 2015	11.04	11.14	10.97	11.08	217,821	-0.03(-0.26%)
Mar 18, 2015	10.83	11.20	10.76	11.11	194,890	+0.26(+2.35%)
Mar 17, 2015	10.97	11.00	10.82	10.85	288,658	-0.18(-1.61%)
Mar 16, 2015	11.14	11.14	10.92	11.03	204,570	-0.11(-0.96%)
Mar 13, 2015	11.25	11.26	11.05	11.14	187,901	-0.11(-0.95%)
Mar 12, 2015	11.30	11.33	11.21	11.25	134,067	+0.02(+0.19%)
Mar 11, 2015	11.47	11.47	11.22	11.22	221,163	-0.20(-1.74%)
Mar 10, 2015	11.38	11.47	11.34	11.42	213,402	-0.08(-0.68%)
Mar 09, 2015	11.67	11.77	11.47	11.50	197,788	-0.18(-1.58%)
Mar 06, 2015	11.77	11.78	11.60	11.69	223,663	-0.12(-1.02%)
Mar 05, 2015	11.73	11.83	11.72	11.81	226,181	+0.09(+0.73%)
Mar 04, 2015	11.61	11.72	11.53	11.72	198,039	+0.12(+1.04%)
Mar 03, 2015	11.57	11.63	11.51	11.60	213,721	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.