Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		21.70	21.70	21.70	50	-0.10(-0.46%)
May 27, 2015		21.80	21.80	21.80	1,178	+0.27(+1.25%)
May 22, 2015		21.53	21.53	21.53	0	-0.17(-0.78%)
May 20, 2015		21.70	21.70	21.70	0	-0.48(-2.16%)
May 18, 2015		22.18	22.18	22.18	0	-0.02(-0.09%)
May 14, 2015		22.20	22.20	22.20	0	+0.20(+0.91%)
May 01, 2015		22.00	22.00	22.00	0	+0.15(+0.69%)
Apr 30, 2015	21.85	21.85	21.85	21.85	100	+0.04(+0.17%)
Apr 27, 2015		21.81	21.81	21.81	0	+0.25(+1.17%)
Apr 24, 2015	21.56	21.56	21.56	21.56	3,079	-0.81(-3.62%)
Apr 21, 2015		22.37	22.37	22.37	0	+0.85(+3.95%)
Apr 13, 2015		21.52	21.52	21.52	0	-0.19(-0.88%)
Apr 10, 2015	21.71	21.71	21.71	21.71	300	+0.33(+1.54%)
Mar 26, 2015		21.38	21.38	21.38	0	-0.19(-0.90%)
Mar 25, 2015	21.57	21.57	21.57	21.57	70,573	+0.50(+2.40%)
Mar 19, 2015		21.07	21.07	21.07	0	+0.53(+2.58%)
Mar 18, 2015	20.54	20.54	20.54	20.54	130,100	+0.24(+1.19%)
Mar 17, 2015	20.30	20.30	20.30	20.30	121,230	+0.50(+2.51%)
Mar 13, 2015		19.80	19.80	19.80	0	-0.25(-1.25%)
Mar 10, 2015		20.05	20.05	20.05	15	-0.71(-3.44%)
Mar 06, 2015		20.77	20.77	20.77	0	-0.13(-0.65%)
Mar 05, 2015	20.97	20.97	20.90	20.90	342	-0.10(-0.48%)
Mar 04, 2015	21.00	21.00	21.00	21.00	100	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.