Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0013	0.0015	0.0012	0.0013	14,946,271	-0.00(-7.14%)
May 28, 2015	0.0015	0.0018	0.0013	0.0014	3,599,329	-0.00(-33.33%)
May 27, 2015	0.0020	0.0027	0.0012	0.0021	4,124,978	+0.00(+5.00%)
May 26, 2015	0.0017	0.0022	0.0015	0.0020	2,612,057	+0.00(+17.65%)
May 22, 2015		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
May 21, 2015	0.0016	0.0016	0.0013	0.0013	1,758,139	-0.00(-18.75%)
May 20, 2015	0.0020	0.0020	0.0012	0.0016	13,451,230	-0.00(-20.00%)
May 19, 2015	0.0025	0.0025	0.0015	0.0020	6,531,390	-0.00(-9.09%)
May 18, 2015	0.0015	0.0038	0.0015	0.0022	21,724,932	+0.00(+57.14%)
May 15, 2015	0.0014	0.0014	0.0012	0.0014	3,565,000	+0.00(+16.67%)
May 14, 2015	0.0015	0.0015	0.0012	0.0012	5,214,363	-0.00(-14.29%)
May 13, 2015	0.0020	0.0020	0.0013	0.0014	5,280,226	-0.00(-30.00%)
May 12, 2015	0.0019	0.0021	0.0019	0.0020	971,929	+0.00(+5.26%)
May 11, 2015	0.0024	0.0030	0.0019	0.0019	9,244,237	-0.00(-20.83%)
May 08, 2015	0.0023	0.0025	0.0023	0.0024	111,800	+0.00(+9.09%)
May 07, 2015	0.0031	0.0033	0.0022	0.0022	2,755,920	-0.00(-24.14%)
May 06, 2015	0.0024	0.0031	0.0019	0.0029	5,242,766	+0.00(+52.63%)
May 05, 2015	0.0027	0.0027	0.0018	0.0019	1,642,559	-0.00(-36.67%)
May 04, 2015	0.0030	0.0030	0.0025	0.0030	501,000	+0.00(+0.00%)
May 01, 2015	0.0030	0.0035	0.0028	0.0030	2,975,372	+0.00(+0.00%)
Apr 30, 2015	0.0037	0.0037	0.0030	0.0030	1,866,000	-0.00(-25.00%)
Apr 29, 2015	0.0050	0.0050	0.0040	0.0040	438,290	+0.00(+0.00%)
Apr 28, 2015	0.0059	0.0060	0.0040	0.0040	455,520	-0.00(-32.20%)
Apr 27, 2015	0.0045	0.0066	0.0035	0.0059	568,734	+0.00(+22.92%)
Apr 24, 2015	0.0044	0.0048	0.0036	0.0048	661,113	+0.00(+9.09%)
Apr 23, 2015	0.0050	0.0050	0.0044	0.0044	171,000	-0.00(-31.25%)
Apr 22, 2015	0.0050	0.0070	0.0050	0.0064	56,016	+0.00(+60.00%)
Apr 21, 2015	0.0040	0.0040	0.0040	0.0040	36,639	+0.00(+0.00%)
Apr 20, 2015	0.0050	0.0050	0.0040	0.0040	461,666	-0.00(-20.00%)
Apr 17, 2015	0.0050	0.0055	0.0050	0.0050	436,668	-0.00(-16.67%)
Apr 16, 2015	0.0040	0.0070	0.0040	0.0060	959,604	+0.00(+50.00%)
Apr 15, 2015	0.0045	0.0050	0.0036	0.0040	288,136	+0.00(+14.29%)
Apr 14, 2015	0.0049	0.0049	0.0035	0.0035	548,140	-0.00(-30.00%)
Apr 13, 2015	0.0050	0.0050	0.0049	0.0050	308,999	+0.00(+4.17%)
Apr 10, 2015	0.0050	0.0050	0.0047	0.0048	514,000	+0.00(+9.09%)
Apr 09, 2015	0.0050	0.0050	0.0044	0.0044	109,148	-0.00(-12.00%)
Apr 08, 2015	0.0058	0.0058	0.0046	0.0050	634,480	-0.00(-12.28%)
Apr 07, 2015	0.0070	0.0070	0.0057	0.0057	705,402	-0.00(-14.03%)
Apr 06, 2015	0.0100	0.0100	0.0065	0.0066	824,331	+0.00(+2.00%)
Apr 02, 2015		0.0065	0.0065	0.0065	0	-0.00(-8.45%)
Apr 01, 2015	0.0083	0.0083	0.0065	0.0071	397,100	-0.00(-14.46%)
Mar 31, 2015	0.0140	0.0140	0.0072	0.0083	2,235,925	-0.01(-44.67%)
Mar 30, 2015	0.0110	0.0165	0.0080	0.0150	1,478,295	+0.01(+76.47%)
Mar 27, 2015	0.0110	0.0110	0.0085	0.0085	845,066	-0.00(-22.73%)
Mar 26, 2015	0.0080	0.0110	0.0080	0.0110	130,851	+0.00(+37.50%)
Mar 25, 2015	0.0100	0.0100	0.0065	0.0080	1,565,434	-0.00(-11.11%)
Mar 24, 2015	0.0090	0.0110	0.0085	0.0090	354,866	+0.00(+5.88%)
Mar 23, 2015	0.0090	0.0090	0.0070	0.0085	341,348	-0.01(-39.29%)
Mar 20, 2015	0.0060	0.0140	0.0060	0.0140	245,701	+0.01(+100.00%)
Mar 19, 2015	0.0100	0.0100	0.0055	0.0070	1,295,912	-0.00(-22.22%)
Mar 18, 2015	0.0090	0.0090	0.0080	0.0090	248,135	+0.00(+0.00%)
Mar 17, 2015	0.0100	0.0110	0.0080	0.0090	496,148	-0.00(-10.00%)
Mar 16, 2015	0.0120	0.0131	0.0100	0.0100	998,114	-0.00(-16.67%)
Mar 13, 2015	0.0150	0.0196	0.0120	0.0120	1,620,254	-0.00(-20.00%)
Mar 12, 2015	0.0150	0.0150	0.0101	0.0150	635,334	+0.00(+0.00%)
Mar 11, 2015	0.0140	0.0150	0.0120	0.0150	518,535	+0.00(+50.00%)
Mar 10, 2015	0.0150	0.0150	0.0090	0.0100	1,642,121	-0.01(-37.50%)
Mar 09, 2015	0.0230	0.0240	0.0138	0.0160	1,581,066	-0.00(-22.52%)
Mar 06, 2015	0.0161	0.0238	0.0138	0.0207	336,927	+0.00(+25.15%)
Mar 05, 2015	0.0270	0.0270	0.0150	0.0165	1,623,543	-0.01(-25.00%)
Mar 04, 2015		0.0300	0.0120	0.0220	4,063,561	+0.01(+83.33%)
Mar 03, 2015	0.0120	0.0120	0.0120	0.0120	5,013	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.