Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.360
4.460
4.190
4.250
84,340
-0.13(-2.97%)
May 28, 2015
4.470
4.470
4.360
4.380
82,997
-0.09(-2.01%)
May 27, 2015
4.390
4.480
4.310
4.470
76,421
+0.07(+1.59%)
May 26, 2015
4.510
4.590
4.400
4.400
135,548
-0.22(-4.76%)
May 22, 2015
4.620
4.620
4.620
4.620
104,900
+0.02(+0.43%)
May 21, 2015
4.620
4.750
4.590
4.600
108,773
-0.05(-1.08%)
May 20, 2015
4.790
4.860
4.562
4.650
157,702
-0.11(-2.31%)
May 19, 2015
4.900
4.930
4.740
4.760
108,128
-0.16(-3.25%)
May 18, 2015
4.930
4.990
4.862
4.920
386,810
+0.00(+0.00%)
May 15, 2015
4.900
4.970
4.854
4.920
236,688
+0.02(+0.41%)
May 14, 2015
4.900
4.950
4.790
4.900
456,566
+0.03(+0.62%)
May 13, 2015
4.740
4.940
4.730
4.870
303,222
+0.12(+2.53%)
May 12, 2015
4.660
4.760
4.510
4.750
161,872
+0.07(+1.50%)
May 11, 2015
4.700
4.730
4.600
4.680
186,016
+0.01(+0.21%)
May 08, 2015
4.430
4.720
4.402
4.670
684,847
+0.22(+4.94%)
May 07, 2015
4.400
4.470
4.350
4.450
203,538
+0.03(+0.68%)
May 06, 2015
4.410
4.478
4.310
4.420
365,295
+0.06(+1.38%)
May 05, 2015
4.410
4.650
4.340
4.360
229,031
-0.02(-0.46%)
May 04, 2015
4.350
4.420
4.230
4.380
695,405
+0.06(+1.39%)
May 01, 2015
4.270
4.370
4.190
4.320
477,021
+0.08(+1.89%)
Apr 30, 2015
4.190
4.320
4.150
4.240
262,612
+0.05(+1.19%)
Apr 29, 2015
4.060
4.310
4.060
4.190
150,337
+0.12(+2.95%)
Apr 28, 2015
3.820
4.120
3.820
4.070
236,724
-0.03(-0.73%)
Apr 27, 2015
4.100
4.140
4.030
4.100
201,935
+0.04(+0.99%)
Apr 24, 2015
4.010
4.120
3.940
4.060
115,183
+0.07(+1.75%)
Apr 23, 2015
3.970
4.030
3.940
3.990
111,487
+0.00(+0.00%)
Apr 22, 2015
3.940
4.010
3.830
3.990
77,740
+0.08(+2.05%)
Apr 21, 2015
3.750
4.010
3.750
3.910
277,519
+0.20(+5.39%)
Apr 20, 2015
3.690
3.720
3.690
3.710
25,669
+0.03(+0.82%)
Apr 17, 2015
3.730
3.740
3.670
3.680
95,363
-0.05(-1.34%)
Apr 16, 2015
3.750
3.780
3.730
3.730
44,464
-0.05(-1.32%)
Apr 15, 2015
3.720
3.785
3.720
3.780
36,874
+0.07(+1.89%)
Apr 14, 2015
3.750
3.770
3.700
3.710
104,448
-0.02(-0.54%)
Apr 13, 2015
3.770
3.790
3.660
3.730
91,011
-0.05(-1.32%)
Apr 10, 2015
3.820
4.030
3.700
3.780
168,597
+0.00(+0.00%)
Apr 09, 2015
3.850
3.900
3.770
3.780
113,045
-0.03(-0.79%)
Apr 08, 2015
3.770
3.820
3.650
3.810
603,450
+0.01(+0.26%)
Apr 07, 2015
3.830
3.910
3.790
3.800
39,132
-0.05(-1.30%)
Apr 06, 2015
3.900
3.910
3.830
3.850
44,636
-0.04(-1.03%)
Apr 02, 2015
3.950
3.890
3.890
3.890
56,800
-0.04(-1.02%)
Apr 01, 2015
3.980
4.080
3.910
3.930
57,846
-0.09(-2.24%)
Mar 31, 2015
3.960
4.030
3.890
4.020
187,809
+0.02(+0.50%)
Mar 30, 2015
3.960
4.090
3.960
4.000
73,853
+0.04(+1.01%)
Mar 27, 2015
3.930
3.970
3.840
3.960
40,794
+0.02(+0.51%)
Mar 26, 2015
3.930
3.980
3.850
3.940
69,785
-0.02(-0.51%)
Mar 25, 2015
4.020
4.096
3.950
3.960
137,308
-0.07(-1.74%)
Mar 24, 2015
4.030
4.060
3.990
4.030
95,656
+0.04(+1.00%)
Mar 23, 2015
3.870
4.020
3.870
3.990
157,450
+0.09(+2.31%)
Mar 20, 2015
4.040
4.130
3.870
3.900
257,645
-0.11(-2.74%)
Mar 19, 2015
4.100
4.198
3.964
4.010
104,610
-0.11(-2.67%)
Mar 18, 2015
4.110
4.180
4.080
4.120
145,137
+0.00(+0.00%)
Mar 17, 2015
4.080
4.150
4.050
4.120
115,562
+0.05(+1.23%)
Mar 16, 2015
4.160
4.220
4.050
4.070
85,298
-0.06(-1.45%)
Mar 13, 2015
4.180
4.268
4.110
4.130
113,801
-0.08(-1.90%)
Mar 12, 2015
4.120
4.250
4.080
4.210
124,307
+0.13(+3.19%)
Mar 11, 2015
4.150
4.240
4.060
4.080
146,668
-0.09(-2.16%)
Mar 10, 2015
4.250
4.290
4.150
4.170
155,109
-0.11(-2.57%)
Mar 09, 2015
4.410
4.470
4.260
4.280
98,799
-0.11(-2.51%)
Mar 06, 2015
4.180
4.460
4.180
4.390
208,324
+0.16(+3.78%)
Mar 05, 2015
4.320
4.370
4.230
4.230
138,956
-0.14(-3.20%)
Mar 04, 2015
4.650
4.690
4.370
4.370
153,379
-0.32(-6.82%)
Mar 03, 2015
5.010
5.010
4.560
4.690
541,759
-0.38(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.