Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
May 28, 2015
0.2050
0.2050
0.2000
0.2000
30,000
-0.00(-2.44%)
May 27, 2015
0.2050
0.2050
0.2050
0.2050
15,000
-0.01(-2.38%)
May 26, 2015
0.2050
0.2100
0.2000
0.2100
93,500
+0.01(+2.44%)
May 25, 2015
0.2150
0.2150
0.2050
0.2050
18,250
-0.02(-6.82%)
May 22, 2015
0.1950
0.2200
0.1900
0.2200
1,156,378
+0.02(+10.00%)
May 21, 2015
0.1900
0.2000
0.1900
0.2000
160,500
+0.02(+8.11%)
May 20, 2015
0.1800
0.1850
0.1800
0.1850
48,636
-0.01(-5.13%)
May 19, 2015
0.1950
0.1950
0.1950
0.1950
20,000
-0.01(-2.50%)
May 15, 2015
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 14, 2015
0.1900
0.1900
0.1900
0.1900
103,000
+0.01(+5.56%)
May 13, 2015
0.2050
0.2050
0.1800
0.1800
279,951
-0.01(-2.70%)
May 12, 2015
0.2400
0.2400
0.1800
0.1850
807,635
-0.04(-15.91%)
May 11, 2015
0.1850
0.2500
0.1850
0.2200
1,462,255
+0.04(+22.22%)
May 08, 2015
0.1750
0.2200
0.1700
0.1800
586,500
+0.02(+12.50%)
May 07, 2015
0.1700
0.1700
0.1600
0.1600
50,000
-0.01(-5.88%)
May 06, 2015
0.1500
0.1700
0.1500
0.1700
11,500
+0.02(+13.33%)
May 05, 2015
0.1500
0.1500
0.1500
0.1500
27,250
+0.00(+0.00%)
Apr 30, 2015
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Apr 28, 2015
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 23, 2015
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Apr 22, 2015
0.1500
0.1550
0.1500
0.1550
50,000
+0.01(+3.33%)
Apr 21, 2015
0.1500
0.1500
0.1500
0.1500
36,000
+0.01(+7.14%)
Apr 20, 2015
0.1300
0.1400
0.1300
0.1400
19,300
+0.00(+0.00%)
Apr 16, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 15, 2015
0.1300
0.1400
0.1300
0.1400
64,100
+0.00(+0.00%)
Apr 14, 2015
0.1400
0.1400
0.1400
0.1400
3,100
+0.01(+7.69%)
Apr 13, 2015
0.1300
0.1300
0.1300
0.1300
190,550
-0.01(-7.14%)
Apr 10, 2015
0.1400
0.1400
0.1400
0.1400
22,000
-0.03(-20.00%)
Apr 08, 2015
0.1750
0.1750
0.1750
0
+0.06(+59.09%)
Apr 07, 2015
0.1200
0.1250
0.1100
0.1100
14,350
-0.01(-8.33%)
Apr 06, 2015
0.1100
0.1200
0.1100
0.1200
108,900
+0.02(+20.00%)
Apr 02, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 01, 2015
0.1000
0.1000
0.1000
0.1000
120,000
-0.00(-4.76%)
Mar 31, 2015
0.1000
0.1050
0.1000
0.1050
35,000
+0.01(+16.67%)
Mar 30, 2015
0.0950
0.0950
0.0900
0.0900
10,040
-0.01(-10.00%)
Mar 27, 2015
0.1000
0.1000
0.1000
0.1000
20,030
+0.01(+11.11%)
Mar 26, 2015
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Mar 25, 2015
0.0950
0.0950
0.0900
0.0900
20,000
+0.00(+0.00%)
Mar 24, 2015
0.0900
0.0900
0.0900
0.0900
11,000
-0.01(-5.26%)
Mar 23, 2015
0.0950
0.0950
0.0900
0.0950
15,530
+0.00(+0.00%)
Mar 20, 2015
0.0900
0.0950
0.0900
0.0950
11,000
+0.01(+5.56%)
Mar 19, 2015
0.1050
0.1050
0.0900
0.0900
71,500
-0.02(-18.18%)
Mar 18, 2015
0.1050
0.1100
0.1050
0.1100
52,500
+0.01(+4.76%)
Mar 17, 2015
0.1000
0.1050
0.1000
0.1050
217,000
+0.01(+10.53%)
Mar 13, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 12, 2015
0.1000
0.1050
0.1000
0.1000
26,000
+0.01(+5.26%)
Mar 11, 2015
0.1000
0.1000
0.0950
0.0950
48,000
-0.01(-5.00%)
Mar 10, 2015
0.1000
0.1000
0.1000
0.1000
60,950
-0.00(-4.76%)
Mar 09, 2015
0.1150
0.1150
0.1050
0.1050
16,800
+0.00(+5.00%)
Mar 06, 2015
0.1150
0.1150
0.1000
0.1000
279,700
-0.01(-9.09%)
Mar 05, 2015
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Mar 04, 2015
0.1100
0.1100
0.1100
0.1100
15,100
+0.01(+10.00%)
Mar 03, 2015
0.1000
0.1000
0.1000
0.1000
109,000
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.