Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	72.10	73.09	71.81	72.42	1,721,181	+0.75(+1.05%)
Jun 29, 2015	71.59	72.36	71.58	71.67	1,463,658	-0.52(-0.72%)
Jun 26, 2015	71.98	72.45	71.84	72.19	1,211,338	+0.56(+0.79%)
Jun 25, 2015	72.09	72.13	71.57	71.63	1,712,093	-0.31(-0.43%)
Jun 24, 2015	72.64	72.65	71.89	71.94	1,516,473	-0.72(-0.99%)
Jun 23, 2015	72.84	72.95	72.64	72.65	1,393,641	-0.10(-0.13%)
Jun 22, 2015	73.00	73.04	72.38	72.75	2,662,152	+0.16(+0.22%)
Jun 19, 2015	73.67	74.50	72.32	72.59	6,952,659	-2.63(-3.49%)
Jun 18, 2015	75.54	75.83	75.16	75.21	1,391,988	-0.17(-0.23%)
Jun 17, 2015	75.03	75.74	74.84	75.38	1,003,114	+0.30(+0.40%)
Jun 16, 2015	74.04	75.53	74.02	75.08	1,320,274	+1.01(+1.36%)
Jun 15, 2015	73.93	74.57	73.59	74.07	874,476	-0.15(-0.20%)
Jun 12, 2015	73.88	74.61	73.60	74.22	1,743,837	+0.23(+0.31%)
Jun 11, 2015	74.28	74.49	73.85	73.99	1,097,789	-0.29(-0.38%)
Jun 10, 2015	74.46	74.92	74.24	74.28	1,143,011	+0.03(+0.04%)
Jun 09, 2015	74.54	74.65	74.19	74.24	1,051,492	-0.41(-0.55%)
Jun 08, 2015	74.19	74.94	73.95	74.65	1,183,562	+0.57(+0.77%)
Jun 05, 2015	74.34	74.46	74.02	74.08	1,682,127	-0.33(-0.44%)
Jun 04, 2015	74.41	75.04	74.35	74.41	1,320,387	-0.35(-0.47%)
Jun 03, 2015	75.24	75.44	74.50	74.76	1,860,558	-0.68(-0.90%)
Jun 02, 2015	75.40	75.60	75.09	75.43	699,641	-0.16(-0.22%)
Jun 01, 2015	75.75	76.00	75.37	75.60	854,271	-0.11(-0.14%)
May 29, 2015	76.22	76.31	75.70	75.70	1,245,984	-0.43(-0.57%)
May 28, 2015	75.87	76.27	75.67	76.13	753,024	-0.07(-0.09%)
May 27, 2015	75.98	76.31	75.66	76.20	1,086,363	+0.38(+0.51%)
May 26, 2015	76.28	76.54	75.42	75.82	926,641	-0.43(-0.57%)
May 22, 2015	76.82	76.25	76.25	76.25	923,782	-0.43(-0.56%)
May 21, 2015	77.13	77.50	76.62	76.68	1,224,237	-0.40(-0.51%)
May 20, 2015	77.29	77.59	76.97	77.08	1,504,781	-0.14(-0.18%)
May 19, 2015	77.20	77.33	76.63	77.21	1,258,417	-0.01(-0.01%)
May 18, 2015	77.77	77.82	77.21	77.22	859,030	-0.75(-0.96%)
May 15, 2015	77.84	78.15	77.63	77.97	873,953	+0.05(+0.06%)
May 14, 2015	76.98	78.03	76.78	77.92	1,986,346	+1.48(+1.93%)
May 13, 2015	76.61	77.30	76.30	76.44	1,016,381	-0.06(-0.07%)
May 12, 2015	75.98	76.71	75.80	76.50	967,182	+0.36(+0.47%)
May 11, 2015	76.49	76.70	75.89	76.14	1,328,331	-0.41(-0.54%)
May 08, 2015	76.63	77.14	76.48	76.56	1,302,196	+0.06(+0.07%)
May 07, 2015	76.08	76.62	75.83	76.50	1,088,490	+0.14(+0.18%)
May 06, 2015	76.32	76.50	75.73	76.36	1,455,374	+0.25(+0.33%)
May 05, 2015	76.40	76.71	75.62	76.11	1,622,148	-0.28(-0.37%)
May 04, 2015	76.10	76.73	76.10	76.40	1,680,200	+0.52(+0.68%)
May 01, 2015	74.83	76.17	74.83	75.88	2,745,643	+1.36(+1.83%)
Apr 30, 2015	74.08	74.80	73.87	74.51	2,582,927	+0.45(+0.60%)
Apr 29, 2015	75.64	75.73	73.97	74.07	3,934,995	-1.61(-2.13%)
Apr 28, 2015	76.13	76.13	75.55	75.68	2,033,732	-0.28(-0.37%)
Apr 27, 2015	76.74	76.83	75.54	75.97	2,525,180	-0.75(-0.97%)
Apr 24, 2015	77.13	77.21	76.29	76.71	2,114,018	-0.24(-0.32%)
Apr 23, 2015	77.70	79.05	76.06	76.95	4,195,341	-2.76(-3.46%)
Apr 22, 2015	79.49	79.84	79.23	79.71	1,935,007	+0.25(+0.32%)
Apr 21, 2015	79.69	80.25	79.39	79.46	1,520,374	-0.15(-0.19%)
Apr 20, 2015	81.05	81.13	79.49	79.61	2,628,686	-1.67(-2.05%)
Apr 17, 2015	81.40	82.04	80.91	81.28	1,348,667	-0.93(-1.13%)
Apr 16, 2015	81.81	82.66	81.45	82.22	804,015	+0.62(+0.77%)
Apr 15, 2015	82.18	82.57	81.52	81.59	1,403,912	-0.28(-0.35%)
Apr 14, 2015	80.55	82.17	80.53	81.88	1,116,518	+1.25(+1.55%)
Apr 13, 2015	81.23	81.54	80.44	80.63	1,415,065	-0.51(-0.63%)
Apr 10, 2015	81.66	82.01	81.07	81.14	1,052,952	-0.53(-0.65%)
Apr 09, 2015	81.43	81.86	80.98	81.66	856,601	+0.15(+0.18%)
Apr 08, 2015	82.45	82.64	81.14	81.52	1,044,599	-0.96(-1.16%)
Apr 07, 2015	82.41	83.14	82.37	82.48	833,005	+0.19(+0.24%)
Apr 06, 2015	81.60	82.77	81.54	82.28	1,420,105	+0.61(+0.74%)
Apr 02, 2015	81.55	81.67	81.67	81.67	793,193	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.