Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.27	49.13	48.02	48.56	126,244	+0.40(+0.83%)
Jun 29, 2015	49.17	49.62	47.98	48.16	77,708	-1.46(-2.93%)
Jun 26, 2015	48.71	49.89	48.50	49.61	135,657	+1.07(+2.20%)
Jun 25, 2015	48.58	48.82	48.02	48.55	62,264	+0.12(+0.25%)
Jun 24, 2015	49.33	49.78	48.22	48.43	72,589	-1.02(-2.06%)
Jun 23, 2015	50.48	50.66	49.30	49.44	92,187	-1.02(-2.01%)
Jun 22, 2015	50.85	51.22	50.14	50.46	104,968	+0.10(+0.20%)
Jun 19, 2015	49.63	50.76	49.26	50.36	112,379	+0.87(+1.75%)
Jun 18, 2015	48.75	49.68	48.38	49.49	122,033	+1.06(+2.18%)
Jun 17, 2015	48.32	48.93	48.10	48.44	53,089	+0.19(+0.39%)
Jun 16, 2015	47.77	48.84	47.53	48.25	104,247	+0.25(+0.52%)
Jun 15, 2015	48.28	48.74	47.34	48.00	105,390	-0.49(-1.01%)
Jun 12, 2015	48.59	49.44	48.17	48.49	88,377	-0.08(-0.16%)
Jun 11, 2015	48.23	48.66	47.76	48.57	57,010	+0.28(+0.58%)
Jun 10, 2015	48.08	49.16	47.77	48.29	87,122	+0.53(+1.11%)
Jun 09, 2015	46.69	48.04	46.21	47.76	114,233	+0.85(+1.81%)
Jun 08, 2015	47.08	47.67	46.72	46.91	56,288	-0.43(-0.91%)
Jun 05, 2015	46.58	47.50	46.15	47.34	58,105	+0.59(+1.26%)
Jun 04, 2015	46.88	47.42	46.51	46.75	49,166	-0.52(-1.10%)
Jun 03, 2015	46.32	47.42	46.32	47.27	50,408	+1.04(+2.24%)
Jun 02, 2015	46.12	47.05	46.02	46.23	59,094	-0.07(-0.15%)
Jun 01, 2015	46.04	46.73	45.33	46.30	77,989	+0.35(+0.76%)
May 29, 2015	46.11	46.66	45.76	45.96	81,717	-0.24(-0.52%)
May 28, 2015	46.74	46.74	45.97	46.19	72,840	-0.54(-1.15%)
May 27, 2015	45.59	46.99	45.15	46.73	125,376	+1.30(+2.85%)
May 26, 2015	46.93	46.93	45.15	45.44	114,894	-1.68(-3.57%)
May 22, 2015	47.16	47.12	47.12	47.12	74,348	-0.14(-0.30%)
May 21, 2015	47.71	47.97	47.12	47.26	77,783	-0.33(-0.69%)
May 20, 2015	47.40	48.34	47.35	47.59	110,947	+0.10(+0.21%)
May 19, 2015	46.60	47.55	45.96	47.49	76,178	+1.02(+2.19%)
May 18, 2015	45.86	46.76	45.68	46.47	106,743	+0.28(+0.60%)
May 15, 2015	46.18	46.60	45.92	46.19	95,496	-0.22(-0.47%)
May 14, 2015	45.84	46.76	45.74	46.41	174,468	+0.78(+1.70%)
May 13, 2015	45.91	45.97	45.36	45.64	120,495	-0.20(-0.44%)
May 12, 2015	45.82	46.00	45.34	45.84	136,522	-0.27(-0.58%)
May 11, 2015	46.46	46.87	45.99	46.11	94,770	-0.41(-0.88%)
May 08, 2015	47.79	47.79	46.36	46.51	192,849	-0.74(-1.56%)
May 07, 2015	48.14	48.31	47.18	47.25	74,033	-0.88(-1.82%)
May 06, 2015	47.10	48.22	46.71	48.13	111,047	+1.08(+2.29%)
May 05, 2015	46.96	47.23	46.59	47.05	110,000	+0.13(+0.28%)
May 04, 2015	46.53	47.30	46.19	46.92	117,126	+0.31(+0.66%)
May 01, 2015	46.77	47.25	45.94	46.61	140,433	-0.14(-0.30%)
Apr 30, 2015	48.55	48.55	45.67	46.75	275,840	-2.33(-4.75%)
Apr 29, 2015	49.67	50.07	48.47	49.09	119,482	-0.71(-1.42%)
Apr 28, 2015	48.97	49.95	48.37	49.79	86,317	+0.96(+1.96%)
Apr 27, 2015	49.17	49.71	48.09	48.84	102,022	-0.43(-0.87%)
Apr 24, 2015	48.93	50.49	48.62	49.26	55,931	+0.31(+0.63%)
Apr 23, 2015	48.36	50.12	48.36	48.96	62,541	+0.43(+0.88%)
Apr 22, 2015	48.32	49.87	47.86	48.53	41,801	+0.16(+0.33%)
Apr 21, 2015	48.50	49.37	48.19	48.37	33,365	-0.10(-0.21%)
Apr 20, 2015	49.04	49.85	48.17	48.47	98,420	-0.54(-1.10%)
Apr 17, 2015	50.33	50.82	48.90	49.01	137,652	-1.60(-3.17%)
Apr 16, 2015	49.97	50.77	49.97	50.61	102,336	+0.39(+0.77%)
Apr 15, 2015	49.46	50.58	49.46	50.22	73,937	+0.97(+1.96%)
Apr 14, 2015	48.99	49.41	48.60	49.25	53,731	+0.16(+0.32%)
Apr 13, 2015	49.27	49.30	48.43	49.10	83,078	-0.11(-0.22%)
Apr 10, 2015	49.47	49.60	49.07	49.20	71,297	-0.02(-0.04%)
Apr 09, 2015	50.34	50.46	48.81	49.22	86,910	-1.18(-2.33%)
Apr 08, 2015	50.39	50.62	50.03	50.40	134,005	+0.11(+0.22%)
Apr 07, 2015	51.32	51.32	50.23	50.29	76,067	-1.03(-2.00%)
Apr 06, 2015	50.14	51.76	49.95	51.32	128,717	+0.82(+1.62%)
Apr 02, 2015	50.00	50.50	50.50	50.50	162,544	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.