Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
12.08
12.08
10.80
11.76
128,614
+0.85(+7.79%)
Jun 29, 2015
11.56
11.73
10.79
10.91
54,456
-0.93(-7.85%)
Jun 26, 2015
12.02
12.07
11.53
11.84
126,753
-0.08(-0.67%)
Jun 25, 2015
11.39
12.11
11.39
11.92
73,420
+0.47(+4.10%)
Jun 24, 2015
11.62
11.62
11.31
11.45
21,904
-0.15(-1.29%)
Jun 23, 2015
11.00
11.88
10.99
11.60
59,798
+0.58(+5.26%)
Jun 22, 2015
11.15
11.21
10.75
11.02
76,404
-0.15(-1.34%)
Jun 19, 2015
11.71
11.87
11.16
11.17
57,188
-0.50(-4.28%)
Jun 18, 2015
11.88
11.90
11.52
11.67
48,153
-0.18(-1.52%)
Jun 17, 2015
11.86
11.96
11.69
11.85
40,229
-0.02(-0.17%)
Jun 16, 2015
11.93
12.00
11.56
11.87
75,371
+0.03(+0.25%)
Jun 15, 2015
11.95
11.96
11.41
11.84
74,731
-0.11(-0.92%)
Jun 12, 2015
12.00
12.05
11.75
11.95
83,073
-0.11(-0.91%)
Jun 11, 2015
12.05
12.16
11.72
12.06
69,963
+0.06(+0.50%)
Jun 10, 2015
12.21
12.22
11.94
12.00
97,309
-0.03(-0.25%)
Jun 09, 2015
12.13
12.13
11.93
12.03
77,162
-0.02(-0.17%)
Jun 08, 2015
11.87
12.10
11.78
12.05
165,915
+0.36(+3.08%)
Jun 05, 2015
11.59
11.70
11.24
11.69
121,525
+0.11(+0.95%)
Jun 04, 2015
11.34
11.65
11.25
11.58
68,796
+0.29(+2.57%)
Jun 03, 2015
11.00
11.35
10.88
11.29
54,864
+0.29(+2.64%)
Jun 02, 2015
10.83
11.10
10.73
11.00
55,370
+0.13(+1.20%)
Jun 01, 2015
11.15
11.28
10.77
10.87
84,272
-0.18(-1.63%)
May 29, 2015
10.76
11.09
10.71
11.05
58,089
+0.22(+2.03%)
May 28, 2015
10.67
10.86
10.64
10.83
38,430
+0.08(+0.74%)
May 27, 2015
10.28
10.97
10.20
10.75
61,645
+0.44(+4.27%)
May 26, 2015
10.34
10.72
10.14
10.31
49,283
+0.05(+0.49%)
May 22, 2015
10.51
10.26
10.26
10.26
31,000
-0.17(-1.63%)
May 21, 2015
10.64
10.68
10.20
10.43
64,015
-0.19(-1.79%)
May 20, 2015
10.50
10.50
10.28
10.62
52,715
+0.15(+1.43%)
May 19, 2015
10.91
11.15
10.47
10.47
122,615
-0.28(-2.60%)
May 18, 2015
10.88
10.95
10.61
10.75
53,019
+0.00(+0.00%)
May 15, 2015
10.90
10.91
10.51
10.75
50,590
+0.01(+0.09%)
May 14, 2015
10.60
10.92
10.25
10.74
81,645
+0.14(+1.32%)
May 13, 2015
10.04
10.75
10.00
10.60
213,451
+0.71(+7.18%)
May 12, 2015
9.560
10.07
9.245
9.890
140,667
+0.76(+8.32%)
May 11, 2015
9.060
9.220
9.000
9.130
32,750
+0.05(+0.55%)
May 08, 2015
9.250
9.410
8.930
9.080
43,800
-0.02(-0.22%)
May 07, 2015
9.030
9.180
9.000
9.100
40,245
-0.02(-0.22%)
May 06, 2015
9.270
9.450
9.000
9.120
48,002
-0.07(-0.76%)
May 05, 2015
9.150
9.220
9.080
9.190
46,240
-0.05(-0.54%)
May 04, 2015
9.240
9.598
9.105
9.240
42,088
+0.02(+0.22%)
May 01, 2015
9.240
9.410
9.110
9.220
38,627
+0.05(+0.55%)
Apr 30, 2015
9.270
9.622
8.900
9.170
40,276
-0.08(-0.86%)
Apr 29, 2015
9.460
9.470
8.990
9.250
37,070
-0.23(-2.43%)
Apr 28, 2015
9.240
9.520
8.720
9.480
105,316
+0.28(+3.04%)
Apr 27, 2015
10.05
10.05
9.070
9.200
131,188
-0.87(-8.64%)
Apr 24, 2015
10.36
10.36
9.825
10.07
38,646
-0.05(-0.49%)
Apr 23, 2015
9.810
10.19
9.610
10.12
82,604
+0.15(+1.50%)
Apr 22, 2015
10.00
10.21
9.470
9.970
110,210
-0.18(-1.77%)
Apr 21, 2015
10.62
10.62
10.01
10.15
114,111
-0.47(-4.43%)
Apr 20, 2015
10.55
11.19
10.50
10.62
146,272
+0.09(+0.85%)
Apr 17, 2015
10.52
10.53
10.00
10.53
119,784
+0.28(+2.73%)
Apr 16, 2015
10.49
10.55
9.910
10.25
288,846
+0.42(+4.27%)
Apr 15, 2015
9.640
9.900
9.380
9.830
71,619
+0.19(+1.97%)
Apr 14, 2015
9.470
9.800
9.150
9.640
60,029
+0.35(+3.77%)
Apr 13, 2015
9.500
9.800
8.950
9.290
150,860
+0.00(+0.00%)
Apr 10, 2015
8.900
9.400
8.891
9.290
144,125
+0.51(+5.81%)
Apr 09, 2015
8.420
8.970
8.347
8.780
139,130
+0.74(+9.20%)
Apr 08, 2015
8.370
8.444
7.980
8.040
48,101
-0.28(-3.37%)
Apr 07, 2015
8.140
8.470
7.970
8.320
59,178
+0.22(+2.72%)
Apr 06, 2015
7.950
8.230
7.950
8.100
31,838
+0.13(+1.63%)
Apr 02, 2015
7.850
7.970
7.970
7.970
44,900
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.