Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.81	41.87	41.46	41.61	47,226	+0.15(+0.36%)
Jun 29, 2015	42.20	42.24	41.44	41.46	697,666	-1.09(-2.56%)
Jun 26, 2015	42.68	42.78	42.41	42.55	25,827	-0.25(-0.58%)
Jun 25, 2015	43.03	43.03	42.75	42.80	28,043	-0.10(-0.22%)
Jun 24, 2015	43.18	43.24	42.87	42.89	38,325	-0.39(-0.91%)
Jun 23, 2015	43.33	43.33	43.18	43.28	64,172	-0.05(-0.11%)
Jun 22, 2015	43.33	43.44	43.25	43.33	30,773	+0.25(+0.57%)
Jun 19, 2015	43.35	43.35	43.05	43.09	57,522	-0.14(-0.33%)
Jun 18, 2015	42.59	43.26	42.59	43.23	43,120	+0.62(+1.45%)
Jun 17, 2015	42.58	42.73	42.31	42.61	29,148	+0.19(+0.44%)
Jun 16, 2015	42.20	42.45	42.20	42.42	53,093	+0.22(+0.53%)
Jun 15, 2015	42.08	42.24	41.88	42.20	46,503	-0.24(-0.56%)
Jun 12, 2015	42.49	42.52	42.39	42.44	62,588	-0.25(-0.59%)
Jun 11, 2015	42.67	42.81	42.66	42.69	14,707	+0.05(+0.12%)
Jun 10, 2015	42.19	42.73	42.19	42.64	46,828	+0.51(+1.20%)
Jun 09, 2015	42.19	42.23	41.91	42.13	25,592	-0.04(-0.09%)
Jun 08, 2015	42.62	42.62	42.16	42.17	49,810	-0.48(-1.14%)
Jun 05, 2015	42.73	42.73	42.34	42.66	25,494	+0.04(+0.09%)
Jun 04, 2015	42.87	42.93	42.58	42.62	61,833	-0.29(-0.69%)
Jun 03, 2015	42.89	43.05	42.88	42.91	32,311	+0.10(+0.24%)
Jun 02, 2015	42.86	42.99	42.68	42.81	41,204	-0.13(-0.31%)
Jun 01, 2015	43.00	43.05	42.63	42.94	161,586	+0.11(+0.25%)
May 29, 2015	42.95	42.99	42.70	42.83	65,460	-0.14(-0.32%)
May 28, 2015	42.98	43.06	42.88	42.97	104,673	-0.07(-0.15%)
May 27, 2015	42.46	43.11	42.46	43.04	138,660	+0.63(+1.49%)
May 26, 2015	42.66	42.69	42.28	42.40	91,330	-0.45(-1.05%)
May 22, 2015	42.87	42.86	42.86	42.86	127,729	-0.03(-0.06%)
May 21, 2015	42.57	42.90	42.57	42.88	35,877	+0.18(+0.43%)
May 20, 2015	42.72	42.91	42.63	42.70	25,069	-0.04(-0.10%)
May 19, 2015	42.83	42.89	42.66	42.74	190,928	-0.13(-0.31%)
May 18, 2015	42.70	42.89	42.67	42.87	39,174	+0.17(+0.40%)
May 15, 2015	42.55	42.72	42.55	42.70	166,148	+0.06(+0.13%)
May 14, 2015	42.37	42.66	42.27	42.65	873,095	+0.50(+1.20%)
May 13, 2015	42.11	42.39	42.09	42.14	23,186	+0.05(+0.11%)
May 12, 2015	42.20	42.25	41.77	42.10	36,614	-0.14(-0.34%)
May 11, 2015	42.21	42.44	42.21	42.24	29,056	-0.09(-0.20%)
May 08, 2015	42.15	42.44	42.15	42.32	36,554	+0.37(+0.88%)
May 07, 2015	41.74	42.00	41.72	41.95	84,098	+0.18(+0.43%)
May 06, 2015	42.10	42.16	41.56	41.77	65,052	-0.19(-0.45%)
May 05, 2015	42.40	42.50	41.96	41.96	100,075	-0.65(-1.52%)
May 04, 2015	42.56	42.79	42.56	42.61	50,487	+0.06(+0.13%)
May 01, 2015	42.28	42.57	42.28	42.55	55,789	+0.57(+1.36%)
Apr 30, 2015	42.40	42.48	41.79	41.98	75,062	-0.51(-1.21%)
Apr 29, 2015	42.60	42.65	42.24	42.49	40,342	-0.24(-0.56%)
Apr 28, 2015	42.73	42.81	42.37	42.73	66,074	+0.01(+0.02%)
Apr 27, 2015	43.07	43.17	42.72	42.72	42,106	-0.27(-0.62%)
Apr 24, 2015	43.17	43.17	42.94	42.99	81,308	-0.04(-0.09%)
Apr 23, 2015	42.76	43.16	42.73	43.03	65,460	+0.15(+0.35%)
Apr 22, 2015	42.78	42.92	42.56	42.87	52,163	+0.17(+0.40%)
Apr 21, 2015	42.71	42.74	42.54	42.70	25,492	+0.32(+0.76%)
Apr 20, 2015	42.18	42.43	42.18	42.38	22,448	+0.48(+1.13%)
Apr 17, 2015	42.23	42.23	41.75	41.91	61,490	-0.54(-1.28%)
Apr 16, 2015	42.47	42.53	42.33	42.45	43,599	-0.03(-0.07%)
Apr 15, 2015	42.44	42.58	42.36	42.48	41,789	+0.22(+0.51%)
Apr 14, 2015	42.32	42.32	42.03	42.26	29,724	-0.09(-0.22%)
Apr 13, 2015	42.56	42.71	42.34	42.35	90,687	-0.21(-0.49%)
Apr 10, 2015	42.43	42.56	42.36	42.56	117,445	+0.18(+0.43%)
Apr 09, 2015	42.03	42.38	42.03	42.38	76,128	+0.31(+0.75%)
Apr 08, 2015	41.82	42.09	41.81	42.07	53,521	+0.33(+0.80%)
Apr 07, 2015	41.80	42.01	41.73	41.73	252,248	-0.06(-0.13%)
Apr 06, 2015	41.34	41.90	41.34	41.79	47,557	+0.25(+0.59%)
Apr 02, 2015	41.47	41.54	41.54	41.54	58,288	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.