Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
23.88
24.55
23.80
24.14
6,556,456
+0.13(+0.54%)
Jul 30, 2015
24.34
24.57
23.90
24.01
5,735,121
-0.35(-1.44%)
Jul 29, 2015
24.52
25.13
24.20
24.37
9,672,474
-0.37(-1.49%)
Jul 28, 2015
24.43
25.22
24.06
24.73
9,877,371
+0.33(+1.36%)
Jul 27, 2015
23.89
25.13
23.77
24.40
12,207,731
-0.06(-0.23%)
Jul 24, 2015
23.54
25.14
23.53
24.46
11,174,385
-1.02(-3.99%)
Jul 23, 2015
25.72
25.95
24.62
25.47
11,797,813
-0.29(-1.11%)
Jul 22, 2015
26.09
26.26
25.60
25.76
7,186,764
-0.49(-1.86%)
Jul 21, 2015
26.67
26.89
26.15
26.25
7,426,647
-0.23(-0.87%)
Jul 20, 2015
26.53
26.77
26.23
26.48
5,605,461
-0.30(-1.10%)
Jul 17, 2015
27.16
27.36
26.75
26.77
4,591,348
-0.46(-1.69%)
Jul 16, 2015
27.27
27.51
27.12
27.24
3,535,212
+0.09(+0.34%)
Jul 15, 2015
27.41
27.63
27.01
27.14
4,480,365
-0.45(-1.64%)
Jul 14, 2015
28.04
28.04
27.40
27.60
4,550,607
+0.16(+0.57%)
Jul 13, 2015
27.22
27.50
26.92
27.44
4,320,317
+0.40(+1.47%)
Jul 10, 2015
27.50
27.66
27.04
27.04
4,031,716
-0.26(-0.95%)
Jul 09, 2015
27.76
27.79
27.30
27.30
4,306,961
-0.01(-0.03%)
Jul 08, 2015
28.00
28.11
27.25
27.31
4,526,111
-0.85(-3.02%)
Jul 07, 2015
28.03
28.25
27.69
28.16
4,200,958
-0.08(-0.29%)
Jul 06, 2015
28.05
28.50
28.03
28.24
4,302,220
-0.40(-1.39%)
Jul 02, 2015
28.83
28.64
28.64
28.64
3,059,051
+0.03(+0.10%)
Jul 01, 2015
29.08
29.24
28.40
28.61
4,905,264
-0.50(-1.71%)
Jun 30, 2015
29.20
29.31
28.86
29.11
6,168,040
+0.06(+0.22%)
Jun 29, 2015
29.23
29.52
29.04
29.04
3,600,507
-0.47(-1.59%)
Jun 26, 2015
29.35
29.64
29.30
29.52
4,735,756
+0.06(+0.22%)
Jun 25, 2015
29.85
29.86
29.29
29.45
5,112,591
-0.38(-1.27%)
Jun 24, 2015
30.09
30.48
29.76
29.83
5,199,393
-0.28(-0.92%)
Jun 23, 2015
30.58
30.67
30.05
30.11
6,965,417
-0.54(-1.78%)
Jun 22, 2015
30.68
30.79
30.32
30.65
5,066,200
+0.09(+0.30%)
Jun 19, 2015
30.82
31.02
30.53
30.56
6,819,095
-0.43(-1.40%)
Jun 18, 2015
31.58
31.81
30.88
30.99
6,743,874
-0.49(-1.55%)
Jun 17, 2015
31.70
31.82
31.19
31.48
3,241,801
+0.02(+0.06%)
Jun 16, 2015
31.27
31.53
31.14
31.46
3,015,567
+0.18(+0.56%)
Jun 15, 2015
31.06
31.40
30.96
31.29
2,574,856
+0.09(+0.30%)
Jun 12, 2015
31.16
31.29
31.16
31.20
4,874,365
-0.16(-0.50%)
Jun 11, 2015
31.43
31.56
31.21
31.35
3,951,210
+0.02(+0.06%)
Jun 10, 2015
31.62
31.66
30.89
31.33
5,536,306
+0.06(+0.18%)
Jun 09, 2015
31.83
31.90
31.27
31.28
4,552,160
+0.07(+0.24%)
Jun 08, 2015
31.23
31.39
30.96
31.20
3,552,832
-0.04(-0.12%)
Jun 05, 2015
31.24
31.72
31.20
31.24
7,901,127
-0.24(-0.76%)
Jun 04, 2015
31.38
31.64
31.34
31.48
9,657,742
-0.03(-0.09%)
Jun 03, 2015
31.45
31.68
31.30
31.51
6,414,377
-0.03(-0.09%)
Jun 02, 2015
31.57
31.77
31.25
31.54
4,702,849
+0.03(+0.09%)
Jun 01, 2015
31.30
31.62
31.25
31.51
5,684,934
+0.17(+0.53%)
May 29, 2015
31.31
31.47
31.03
31.34
5,189,259
+0.10(+0.32%)
May 28, 2015
31.91
31.91
31.06
31.24
4,495,416
-0.72(-2.25%)
May 27, 2015
31.92
32.12
31.70
31.96
5,365,223
-0.06(-0.20%)
May 26, 2015
32.05
32.27
31.76
32.03
5,172,995
-0.37(-1.14%)
May 22, 2015
32.14
32.39
32.39
32.39
3,446,187
+0.10(+0.31%)
May 21, 2015
32.40
32.57
32.21
32.29
5,539,269
+0.04(+0.11%)
May 20, 2015
32.28
32.41
31.99
32.26
4,775,439
-0.05(-0.14%)
May 19, 2015
32.30
32.57
32.07
32.30
7,163,218
-0.14(-0.43%)
May 18, 2015
32.65
32.67
32.24
32.44
6,363,430
-0.23(-0.71%)
May 15, 2015
32.47
32.86
32.22
32.67
5,975,926
+0.07(+0.23%)
May 14, 2015
32.44
32.89
32.31
32.60
5,649,972
+0.18(+0.57%)
May 13, 2015
32.51
32.56
32.29
32.41
6,576,591
-0.01(-0.03%)
May 12, 2015
32.31
32.59
32.16
32.42
6,750,904
+0.15(+0.46%)
May 11, 2015
32.36
32.37
31.97
32.27
6,603,457
-0.08(-0.26%)
May 08, 2015
31.93
32.39
31.44
32.36
6,436,885
+0.75(+2.36%)
May 07, 2015
31.41
31.73
31.29
31.61
6,325,151
+0.12(+0.38%)
May 06, 2015
31.64
31.86
31.35
31.49
6,646,685
+0.15(+0.47%)
May 05, 2015
31.86
31.87
31.20
31.34
7,491,031
-0.32(-1.02%)
May 04, 2015
31.47
31.68
31.14
31.67
5,506,334
+0.37(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.