Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0003	0.0003	0.0002	0.0003	30,164,818	-0.00(-25.00%)
Jul 30, 2015	0.0005	0.0005	0.0003	0.0004	21,541,928	-0.00(-20.00%)
Jul 29, 2015	0.0003	0.0005	0.0002	0.0005	47,210,948	+0.00(+150.00%)
Jul 28, 2015	0.0004	0.0004	0.0002	0.0002	14,157,198	-0.00(-33.33%)
Jul 27, 2015	0.0003	0.0004	0.0002	0.0003	8,985,000	+0.00(+0.00%)
Jul 23, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 22, 2015	0.0003	0.0004	0.0003	0.0003	12,740,000	-0.00(-25.00%)
Jul 21, 2015	0.0003	0.0004	0.0003	0.0004	110,000	+0.00(+33.33%)
Jul 20, 2015	0.0003	0.0003	0.0003	0.0003	2,130,000	+0.00(+0.00%)
Jul 17, 2015	0.0004	0.0004	0.0003	0.0003	25,176,212	+0.00(+0.00%)
Jul 16, 2015	0.0005	0.0005	0.0003	0.0003	4,606,293	-0.00(-38.78%)
Jul 15, 2015	0.0003	0.0006	0.0003	0.0005	24,916,000	+0.00(+22.50%)
Jul 14, 2015	0.0005	0.0005	0.0004	0.0004	13,911,899	-0.00(-20.00%)
Jul 13, 2015	0.0003	0.0005	0.0003	0.0005	8,537,923	+0.00(+25.00%)
Jul 10, 2015	0.0005	0.0005	0.0003	0.0004	19,993,128	-0.00(-20.00%)
Jul 09, 2015	0.0004	0.0005	0.0003	0.0005	6,630,687	+0.00(+0.00%)
Jul 08, 2015	0.0005	0.0005	0.0004	0.0005	13,052,624	+0.00(+0.00%)
Jul 07, 2015	0.0006	0.0006	0.0004	0.0005	8,992,115	-0.00(-16.67%)
Jul 06, 2015	0.0009	0.0009	0.0005	0.0006	36,341,376	-0.00(-33.33%)
Jul 02, 2015		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 01, 2015	0.0008	0.0013	0.0008	0.0010	29,237,908	+0.00(+11.11%)
Jun 30, 2015	0.0010	0.0010	0.0009	0.0009	283,000	-0.00(-10.00%)
Jun 29, 2015	0.0006	0.0010	0.0006	0.0010	4,877,018	+0.00(+42.86%)
Jun 26, 2015	0.0008	0.0008	0.0007	0.0007	6,776,450	+0.00(+0.00%)
Jun 25, 2015	0.0009	0.0009	0.0007	0.0007	5,988,000	-0.00(-22.22%)
Jun 24, 2015	0.0010	0.0012	0.0007	0.0009	16,837,124	-0.00(-25.00%)
Jun 23, 2015	0.0010	0.0012	0.0010	0.0012	3,218,875	-0.00(-7.69%)
Jun 22, 2015	0.0015	0.0015	0.0009	0.0013	14,088,417	-0.00(-13.33%)
Jun 19, 2015	0.0009	0.0015	0.0008	0.0015	11,879,520	+0.00(+50.00%)
Jun 18, 2015	0.0010	0.0010	0.0008	0.0010	12,527,125	-0.00(-16.67%)
Jun 17, 2015	0.0012	0.0012	0.0009	0.0012	1,660,000	+0.00(+0.00%)
Jun 16, 2015	0.0015	0.0015	0.0010	0.0012	236,000	-0.00(-18.37%)
Jun 15, 2015	0.0010	0.0015	0.0010	0.0015	5,639,027	+0.00(+22.50%)
Jun 12, 2015	0.0011	0.0012	0.0009	0.0012	16,089,769	+0.00(+0.00%)
Jun 11, 2015	0.0012	0.0015	0.0012	0.0012	2,500,000	+0.00(+0.00%)
Jun 10, 2015	0.0013	0.0018	0.0012	0.0012	1,852,191	+0.00(+9.09%)
Jun 09, 2015	0.0014	0.0014	0.0010	0.0011	13,285,160	-0.00(-31.25%)
Jun 08, 2015	0.0024	0.0025	0.0014	0.0016	11,417,655	-0.00(-3.03%)
Jun 05, 2015	0.0012	0.0016	0.0012	0.0016	562,000	+0.00(+17.86%)
Jun 04, 2015	0.0011	0.0014	0.0010	0.0014	4,172,858	+0.00(+27.27%)
Jun 03, 2015	0.0012	0.0012	0.0009	0.0011	7,339,400	+0.00(+10.00%)
Jun 02, 2015	0.0012	0.0013	0.0010	0.0010	6,587,819	-0.00(-9.09%)
Jun 01, 2015	0.0014	0.0014	0.0011	0.0011	4,070,009	-0.00(-15.38%)
May 29, 2015	0.0013	0.0015	0.0012	0.0013	14,946,271	-0.00(-7.14%)
May 28, 2015	0.0015	0.0018	0.0013	0.0014	3,599,329	-0.00(-33.33%)
May 27, 2015	0.0020	0.0027	0.0012	0.0021	4,124,978	+0.00(+5.00%)
May 26, 2015	0.0017	0.0022	0.0015	0.0020	2,612,057	+0.00(+17.65%)
May 22, 2015		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
May 21, 2015	0.0016	0.0016	0.0013	0.0013	1,758,139	-0.00(-18.75%)
May 20, 2015	0.0020	0.0020	0.0012	0.0016	13,451,230	-0.00(-20.00%)
May 19, 2015	0.0025	0.0025	0.0015	0.0020	6,531,390	-0.00(-9.09%)
May 18, 2015	0.0015	0.0038	0.0015	0.0022	21,724,932	+0.00(+57.14%)
May 15, 2015	0.0014	0.0014	0.0012	0.0014	3,565,000	+0.00(+16.67%)
May 14, 2015	0.0015	0.0015	0.0012	0.0012	5,214,363	-0.00(-14.29%)
May 13, 2015	0.0020	0.0020	0.0013	0.0014	5,280,226	-0.00(-30.00%)
May 12, 2015	0.0019	0.0021	0.0019	0.0020	971,929	+0.00(+5.26%)
May 11, 2015	0.0024	0.0030	0.0019	0.0019	9,244,237	-0.00(-20.83%)
May 08, 2015	0.0023	0.0025	0.0023	0.0024	111,800	+0.00(+9.09%)
May 07, 2015	0.0031	0.0033	0.0022	0.0022	2,755,920	-0.00(-24.14%)
May 06, 2015	0.0024	0.0031	0.0019	0.0029	5,242,766	+0.00(+52.63%)
May 05, 2015	0.0027	0.0027	0.0018	0.0019	1,642,559	-0.00(-36.67%)
May 04, 2015	0.0030	0.0030	0.0025	0.0030	501,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.