Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.02	40.06	39.59	39.72	130,589	-0.35(-0.88%)
Aug 28, 2015	39.84	40.23	39.84	40.07	60,918	+0.06(+0.14%)
Aug 27, 2015	39.56	40.18	39.49	40.02	317,773	+0.98(+2.51%)
Aug 26, 2015	38.42	39.09	37.81	39.04	155,195	+1.49(+3.98%)
Aug 25, 2015	39.16	39.16	37.54	37.54	662,636	-0.22(-0.58%)
Aug 24, 2015	34.50	39.00	30.84	37.76	404,588	-1.49(-3.81%)
Aug 21, 2015	39.96	40.38	39.25	39.25	413,444	-1.33(-3.28%)
Aug 20, 2015	41.43	41.43	40.54	40.59	181,473	-1.19(-2.85%)
Aug 19, 2015	42.09	42.09	41.55	41.78	78,142	-0.30(-0.72%)
Aug 18, 2015	42.25	42.25	42.01	42.08	23,914	-0.23(-0.54%)
Aug 17, 2015	41.90	42.31	41.75	42.31	44,195	+0.33(+0.79%)
Aug 14, 2015	41.95	42.00	41.77	41.98	22,709	+0.04(+0.09%)
Aug 13, 2015	42.03	42.18	41.90	41.94	21,155	-0.11(-0.27%)
Aug 12, 2015	41.60	42.11	41.26	42.05	114,254	+0.03(+0.07%)
Aug 11, 2015	42.19	42.32	41.83	42.02	52,546	-0.50(-1.19%)
Aug 10, 2015	42.43	42.64	42.37	42.53	266,287	+0.48(+1.13%)
Aug 07, 2015	41.93	42.13	41.77	42.05	58,055	+0.00(+0.00%)
Aug 06, 2015	42.86	42.86	41.92	42.05	37,816	-0.86(-2.00%)
Aug 05, 2015	42.82	43.14	42.82	42.91	48,195	+0.35(+0.83%)
Aug 04, 2015	42.49	42.69	42.42	42.56	71,373	+0.08(+0.18%)
Aug 03, 2015	42.67	42.68	42.27	42.48	137,962	-0.10(-0.22%)
Jul 31, 2015	42.63	42.73	42.52	42.58	307,206	-0.03(-0.07%)
Jul 30, 2015	42.26	42.66	42.17	42.60	90,258	+0.16(+0.38%)
Jul 29, 2015	42.22	42.44	42.12	42.44	48,907	+0.39(+0.93%)
Jul 28, 2015	41.88	42.15	41.53	42.05	53,777	+0.44(+1.05%)
Jul 27, 2015	41.88	41.88	41.57	41.61	105,246	-0.46(-1.09%)
Jul 24, 2015	42.67	42.67	41.99	42.07	115,530	-0.53(-1.25%)
Jul 23, 2015	43.39	43.39	42.54	42.60	323,612	-0.02(-0.04%)
Jul 22, 2015	42.43	42.67	42.43	42.62	303,200	-0.12(-0.29%)
Jul 21, 2015	42.70	42.86	42.65	42.75	104,790	-0.02(-0.04%)
Jul 20, 2015	42.97	42.97	42.71	42.77	196,323	-0.02(-0.04%)
Jul 17, 2015	42.92	42.92	42.65	42.79	172,625	+0.00(+0.00%)
Jul 16, 2015	42.63	42.79	42.63	42.79	56,621	+0.38(+0.90%)
Jul 15, 2015	42.60	42.60	42.34	42.40	47,064	-0.15(-0.35%)
Jul 14, 2015	42.46	42.63	42.39	42.56	45,485	+0.20(+0.47%)
Jul 13, 2015	42.17	42.37	42.12	42.36	62,935	+0.54(+1.30%)
Jul 10, 2015	41.79	41.87	41.54	41.81	38,334	+0.62(+1.50%)
Jul 09, 2015	41.59	41.74	41.20	41.20	115,836	+0.08(+0.19%)
Jul 08, 2015	41.66	41.66	41.07	41.12	56,943	-0.79(-1.88%)
Jul 07, 2015	41.70	41.94	41.07	41.91	56,808	+0.21(+0.50%)
Jul 06, 2015	41.65	41.96	41.51	41.70	26,091	-0.21(-0.50%)
Jul 02, 2015	41.93	41.91	41.91	41.91	30,151	+0.07(+0.16%)
Jul 01, 2015	42.02	42.03	41.75	41.84	41,832	+0.24(+0.57%)
Jun 30, 2015	41.81	41.87	41.46	41.61	47,226	+0.15(+0.36%)
Jun 29, 2015	42.20	42.24	41.44	41.46	697,666	-1.09(-2.56%)
Jun 26, 2015	42.68	42.78	42.41	42.55	25,827	-0.25(-0.58%)
Jun 25, 2015	43.03	43.03	42.75	42.80	28,043	-0.10(-0.22%)
Jun 24, 2015	43.18	43.24	42.87	42.89	38,325	-0.39(-0.91%)
Jun 23, 2015	43.33	43.33	43.18	43.28	64,172	-0.05(-0.11%)
Jun 22, 2015	43.33	43.44	43.25	43.33	30,773	+0.25(+0.57%)
Jun 19, 2015	43.35	43.35	43.05	43.09	57,522	-0.14(-0.33%)
Jun 18, 2015	42.59	43.26	42.59	43.23	43,120	+0.62(+1.45%)
Jun 17, 2015	42.58	42.73	42.31	42.61	29,148	+0.19(+0.44%)
Jun 16, 2015	42.20	42.45	42.20	42.42	53,093	+0.22(+0.53%)
Jun 15, 2015	42.08	42.24	41.88	42.20	46,503	-0.24(-0.56%)
Jun 12, 2015	42.49	42.52	42.39	42.44	62,588	-0.25(-0.59%)
Jun 11, 2015	42.67	42.81	42.66	42.69	14,707	+0.05(+0.12%)
Jun 10, 2015	42.19	42.73	42.19	42.64	46,828	+0.51(+1.20%)
Jun 09, 2015	42.19	42.23	41.91	42.13	25,592	-0.04(-0.09%)
Jun 08, 2015	42.62	42.62	42.16	42.17	49,810	-0.48(-1.14%)
Jun 05, 2015	42.73	42.73	42.34	42.66	25,494	+0.04(+0.09%)
Jun 04, 2015	42.87	42.93	42.58	42.62	61,833	-0.29(-0.69%)
Jun 03, 2015	42.89	43.05	42.88	42.91	32,311	+0.10(+0.24%)
Jun 02, 2015	42.86	42.99	42.68	42.81	41,204	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.