Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.72	12.99	12.69	12.85	494,666	+0.01(+0.07%)
Aug 28, 2015	12.70	13.03	12.69	12.84	414,899	+0.10(+0.81%)
Aug 27, 2015	12.73	12.95	12.47	12.73	741,955	+0.29(+2.34%)
Aug 26, 2015	12.18	12.50	11.99	12.44	496,494	+0.50(+4.17%)
Aug 25, 2015	12.14	12.38	11.85	11.95	535,849	+0.11(+0.95%)
Aug 24, 2015	11.64	11.86	10.34	11.83	1,537,141	-0.44(-3.56%)
Aug 21, 2015	12.72	12.72	12.23	12.27	694,311	-0.56(-4.39%)
Aug 20, 2015	13.09	13.12	12.77	12.83	639,360	-0.34(-2.60%)
Aug 19, 2015	13.29	13.42	13.11	13.18	557,543	-0.13(-0.95%)
Aug 18, 2015	13.43	13.53	13.26	13.30	576,026	-0.26(-1.94%)
Aug 17, 2015	13.43	13.64	13.29	13.57	410,179	+0.13(+0.94%)
Aug 14, 2015	13.30	13.52	13.22	13.44	500,489	+0.19(+1.45%)
Aug 13, 2015	13.15	13.38	13.01	13.25	638,794	+0.14(+1.04%)
Aug 12, 2015	13.19	13.20	12.81	13.11	771,380	-0.21(-1.59%)
Aug 11, 2015	13.31	13.65	13.31	13.32	599,716	-0.20(-1.49%)
Aug 10, 2015	13.32	13.67	13.22	13.52	906,361	+0.34(+2.57%)
Aug 07, 2015	12.96	13.27	12.92	13.19	496,026	+0.24(+1.85%)
Aug 06, 2015	13.11	13.19	12.80	12.95	556,068	-0.16(-1.25%)
Aug 05, 2015	13.47	13.62	13.10	13.11	1,213,396	-0.30(-2.21%)
Aug 04, 2015	13.02	13.49	13.02	13.41	678,129	+0.39(+3.02%)
Aug 03, 2015	12.70	13.01	12.60	13.01	586,157	+0.32(+2.55%)
Jul 31, 2015	12.59	12.77	12.44	12.69	399,070	+0.13(+1.07%)
Jul 30, 2015	12.78	12.88	12.52	12.56	317,640	-0.11(-0.87%)
Jul 29, 2015	12.55	12.75	12.52	12.67	574,597	+0.07(+0.59%)
Jul 28, 2015	12.45	12.62	12.26	12.59	305,176	+0.24(+1.91%)
Jul 27, 2015	12.13	12.36	11.80	12.36	666,123	+0.12(+1.02%)
Jul 24, 2015	12.69	12.72	12.11	12.23	1,033,019	-0.49(-3.85%)
Jul 23, 2015	12.93	12.96	12.67	12.72	354,931	-0.18(-1.43%)
Jul 22, 2015	13.14	13.14	12.87	12.91	293,499	-0.26(-1.96%)
Jul 21, 2015	13.08	13.19	13.04	13.17	230,305	+0.06(+0.46%)
Jul 20, 2015	13.24	13.26	13.00	13.11	242,308	-0.06(-0.46%)
Jul 17, 2015	13.12	13.24	12.93	13.17	461,991	+0.09(+0.67%)
Jul 16, 2015	12.70	13.14	12.70	13.08	838,713	+0.31(+2.46%)
Jul 15, 2015	13.03	13.05	12.56	12.76	2,424,446	-0.28(-2.12%)
Jul 14, 2015	13.26	13.40	12.95	13.04	928,066	-0.28(-2.12%)
Jul 13, 2015	13.50	13.52	13.28	13.32	263,888	-0.03(-0.24%)
Jul 10, 2015	13.34	13.47	13.26	13.36	232,987	+0.09(+0.66%)
Jul 09, 2015	13.39	13.43	13.21	13.27	215,745	+0.00(+0.03%)
Jul 08, 2015	13.41	13.53	13.26	13.26	297,108	-0.21(-1.54%)
Jul 07, 2015	13.54	13.56	13.37	13.47	332,851	-0.06(-0.44%)
Jul 06, 2015	13.40	13.61	13.35	13.53	310,921	-0.00(-0.03%)
Jul 02, 2015	13.67	13.54	13.54	13.54	257,167	-0.12(-0.85%)
Jul 01, 2015	13.81	13.89	13.61	13.65	304,886	+0.01(+0.07%)
Jun 30, 2015	13.56	13.83	13.52	13.64	298,372	+0.19(+1.44%)
Jun 29, 2015	13.74	13.80	13.41	13.45	354,873	-0.45(-3.26%)
Jun 26, 2015	13.45	13.90	13.45	13.90	508,504	+0.46(+3.40%)
Jun 25, 2015	13.80	13.94	13.30	13.44	1,085,308	-0.35(-2.51%)
Jun 24, 2015	13.85	13.93	13.67	13.79	444,429	-0.07(-0.50%)
Jun 23, 2015	14.02	14.02	13.82	13.86	464,470	-0.19(-1.38%)
Jun 22, 2015	14.32	14.32	14.03	14.05	369,398	-0.11(-0.78%)
Jun 19, 2015	14.27	14.27	14.13	14.16	260,251	-0.10(-0.71%)
Jun 18, 2015	14.23	14.39	14.14	14.27	268,477	+0.05(+0.36%)
Jun 17, 2015	14.34	14.36	14.12	14.21	300,002	-0.11(-0.74%)
Jun 16, 2015	14.13	14.39	14.13	14.32	432,675	+0.19(+1.34%)
Jun 15, 2015	14.28	14.28	13.90	14.13	576,403	-0.22(-1.55%)
Jun 12, 2015	14.32	14.51	14.13	14.35	406,036	+0.04(+0.26%)
Jun 11, 2015	14.02	14.39	13.91	14.32	545,027	+0.37(+2.68%)
Jun 10, 2015	13.77	13.98	13.72	13.94	812,823	+0.24(+1.75%)
Jun 09, 2015	14.07	14.16	13.67	13.70	779,184	-0.43(-3.07%)
Jun 08, 2015	14.50	14.56	14.00	14.14	479,538	-0.44(-3.04%)
Jun 05, 2015	14.47	14.47	14.32	14.58	613,915	+0.12(+0.86%)
Jun 04, 2015	14.64	14.89	14.33	14.45	396,379	-0.19(-1.32%)
Jun 03, 2015	14.47	14.65	14.37	14.65	489,955	+0.14(+0.99%)
Jun 02, 2015	14.69	14.69	14.46	14.51	417,537	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.