Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.26	52.68	52.09	52.68	11,300	+0.97(+1.88%)
Sep 29, 2015	51.82	52.23	51.44	51.71	31,938	-0.02(-0.04%)
Sep 28, 2015	52.87	52.87	51.70	51.73	121,983	-1.32(-2.49%)
Sep 25, 2015	53.61	53.78	53.05	53.05	6,538	-0.39(-0.73%)
Sep 24, 2015	53.35	53.56	52.90	53.44	19,891	-0.29(-0.54%)
Sep 23, 2015	54.07	54.09	53.65	53.73	14,247	-0.31(-0.57%)
Sep 22, 2015	53.98	54.18	53.67	54.04	12,329	-0.75(-1.37%)
Sep 21, 2015	55.02	55.18	54.49	54.79	10,743	+0.24(+0.44%)
Sep 18, 2015	54.83	55.18	54.55	54.55	14,209	-0.99(-1.79%)
Sep 17, 2015	55.57	56.30	55.54	55.54	14,573	-0.14(-0.24%)
Sep 16, 2015	55.21	55.68	55.21	55.68	18,344	+0.50(+0.91%)
Sep 15, 2015	54.73	55.27	54.59	55.18	17,183	+0.58(+1.07%)
Sep 14, 2015	54.81	54.86	54.48	54.60	24,980	-0.15(-0.28%)
Sep 11, 2015	54.40	54.75	54.26	54.75	38,087	+0.24(+0.44%)
Sep 10, 2015	54.31	54.92	54.28	54.51	11,597	+0.14(+0.27%)
Sep 09, 2015	55.56	55.97	54.37	54.37	24,412	-0.80(-1.46%)
Sep 08, 2015	54.60	55.17	54.59	55.17	13,654	+1.10(+2.03%)
Sep 04, 2015	54.00	54.07	54.07	54.07	13,800	-0.52(-0.95%)
Sep 03, 2015	54.61	55.06	54.45	54.59	32,694	+0.22(+0.40%)
Sep 02, 2015	54.28	54.38	53.62	54.37	21,061	+0.86(+1.61%)
Sep 01, 2015	54.37	54.37	53.34	53.51	36,294	-1.51(-2.74%)
Aug 31, 2015	54.93	55.23	54.75	55.02	16,203	-0.05(-0.09%)
Aug 28, 2015	54.99	55.28	54.90	55.07	14,847	-0.11(-0.20%)
Aug 27, 2015	54.48	55.22	54.27	55.18	51,088	+1.24(+2.30%)
Aug 26, 2015	52.52	54.00	52.40	53.94	43,237	+1.93(+3.71%)
Aug 25, 2015	53.56	54.92	51.95	52.01	46,777	-0.53(-1.02%)
Aug 24, 2015	51.71	54.09	46.48	52.54	213,756	-2.00(-3.66%)
Aug 21, 2015	55.60	55.82	54.50	54.54	94,608	-1.62(-2.88%)
Aug 20, 2015	57.01	57.29	56.15	56.16	30,325	-1.26(-2.19%)
Aug 19, 2015	57.63	57.72	57.16	57.42	8,989	-0.38(-0.66%)
Aug 18, 2015	57.82	58.03	57.76	57.80	10,537	-0.07(-0.12%)
Aug 17, 2015	57.23	57.87	57.13	57.87	11,572	+0.36(+0.63%)
Aug 14, 2015	57.54	57.56	57.33	57.51	16,612	+0.13(+0.23%)
Aug 13, 2015	57.50	57.59	57.37	57.38	8,599	-0.08(-0.14%)
Aug 12, 2015	57.18	57.48	56.66	57.46	19,005	-0.08(-0.14%)
Aug 11, 2015	57.56	57.71	57.31	57.54	46,797	-0.52(-0.89%)
Aug 10, 2015	57.44	58.07	57.44	58.05	10,147	+1.12(+1.96%)
Aug 07, 2015	57.12	57.28	56.86	56.94	16,041	-0.29(-0.51%)
Aug 06, 2015	57.68	57.68	57.00	57.23	18,524	-0.48(-0.83%)
Aug 05, 2015	57.67	58.07	57.53	57.71	20,988	+0.35(+0.61%)
Aug 04, 2015	57.52	57.70	57.30	57.36	13,086	-0.10(-0.17%)
Aug 03, 2015	57.73	57.73	57.27	57.46	16,897	-0.24(-0.42%)
Jul 31, 2015	57.78	57.99	57.69	57.70	8,854	+0.09(+0.16%)
Jul 30, 2015	57.40	57.65	57.16	57.61	14,976	-0.07(-0.12%)
Jul 29, 2015	57.03	57.68	57.03	57.68	21,562	+0.66(+1.16%)
Jul 28, 2015	56.43	57.04	56.43	57.02	9,277	+0.74(+1.31%)
Jul 27, 2015	56.57	56.72	56.27	56.28	26,463	-0.56(-0.99%)
Jul 24, 2015	57.32	57.37	56.70	56.84	16,726	-0.48(-0.84%)
Jul 23, 2015	57.61	57.78	57.28	57.32	34,721	-0.18(-0.31%)
Jul 22, 2015	57.34	57.59	57.34	57.50	14,943	-0.10(-0.17%)
Jul 21, 2015	57.98	57.98	57.48	57.60	12,378	-0.32(-0.56%)
Jul 20, 2015	58.00	58.11	57.92	57.92	17,585	-0.01(-0.02%)
Jul 17, 2015	58.08	58.08	57.79	57.93	9,547	-0.24(-0.41%)
Jul 16, 2015	58.01	58.19	57.99	58.17	19,518	+0.47(+0.81%)
Jul 15, 2015	57.99	57.99	57.63	57.70	18,423	-0.23(-0.40%)
Jul 14, 2015	57.69	57.96	57.69	57.93	16,281	+0.19(+0.33%)
Jul 13, 2015	57.55	57.77	57.50	57.74	25,924	+0.60(+1.05%)
Jul 10, 2015	57.00	57.18	56.87	57.14	7,861	+0.64(+1.13%)
Jul 09, 2015	56.84	56.92	56.47	56.50	11,179	+0.22(+0.39%)
Jul 08, 2015	56.98	56.98	56.26	56.28	24,674	-1.08(-1.89%)
Jul 07, 2015	56.80	57.39	56.34	57.36	21,491	+0.32(+0.56%)
Jul 06, 2015	56.87	57.30	56.81	57.04	19,944	-0.35(-0.61%)
Jul 02, 2015	57.69	57.39	57.39	57.39	18,900	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.