Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.58	35.58	35.35	35.48	42,030	-0.11(-0.30%)
May 28, 2015	35.51	35.59	35.43	35.59	34,066	-0.01(-0.03%)
May 27, 2015	35.46	35.63	35.40	35.60	36,254	+0.27(+0.77%)
May 26, 2015	35.50	35.50	35.22	35.33	30,183	-0.33(-0.93%)
May 22, 2015	35.70	35.66	35.66	35.66	103,572	-0.00(-0.01%)
May 21, 2015	35.63	35.83	35.63	35.66	56,006	-0.11(-0.30%)
May 20, 2015	35.73	35.80	35.64	35.77	31,905	+0.03(+0.09%)
May 19, 2015	35.71	35.74	35.66	35.73	15,725	+0.04(+0.12%)
May 18, 2015	35.53	35.75	35.53	35.69	59,346	+0.13(+0.36%)
May 15, 2015	35.52	35.57	35.49	35.56	23,375	+0.01(+0.03%)
May 14, 2015	35.35	35.55	35.35	35.55	47,460	+0.30(+0.84%)
May 13, 2015	35.39	35.39	35.16	35.26	25,524	+0.01(+0.03%)
May 12, 2015	35.21	35.29	35.07	35.25	56,351	-0.06(-0.16%)
May 11, 2015	35.39	35.46	35.30	35.30	63,167	-0.15(-0.42%)
May 08, 2015	35.28	35.52	35.28	35.45	44,217	+0.37(+1.04%)
May 07, 2015	34.82	35.14	34.81	35.09	56,759	+0.14(+0.39%)
May 06, 2015	35.22	35.22	34.72	34.95	52,724	-0.11(-0.31%)
May 05, 2015	35.45	35.48	35.03	35.06	99,243	-0.38(-1.08%)
May 04, 2015	35.29	35.51	35.29	35.44	63,981	+0.15(+0.42%)
May 01, 2015	35.14	35.31	35.09	35.30	45,335	+0.32(+0.91%)
Apr 30, 2015	35.21	35.26	34.92	34.98	110,973	-0.38(-1.06%)
Apr 29, 2015	35.28	35.43	35.20	35.35	92,097	-0.05(-0.15%)
Apr 28, 2015	35.18	35.43	35.09	35.41	71,119	+0.24(+0.68%)
Apr 27, 2015	35.47	35.48	35.16	35.17	45,688	-0.19(-0.54%)
Apr 24, 2015	35.39	35.43	35.33	35.36	320,817	-0.02(-0.07%)
Apr 23, 2015	35.22	35.47	35.20	35.38	46,056	+0.09(+0.26%)
Apr 22, 2015	35.29	35.33	35.04	35.29	44,392	+0.13(+0.36%)
Apr 21, 2015	35.43	35.43	35.13	35.16	36,552	-0.12(-0.35%)
Apr 20, 2015	35.22	35.35	35.13	35.28	22,056	+0.28(+0.80%)
Apr 17, 2015	35.31	35.31	34.87	35.01	324,987	-0.38(-1.07%)
Apr 16, 2015	35.42	35.52	35.34	35.38	46,231	-0.11(-0.31%)
Apr 15, 2015	35.43	35.55	35.43	35.50	57,814	+0.27(+0.75%)
Apr 14, 2015	35.13	35.26	35.06	35.23	63,582	+0.04(+0.12%)
Apr 13, 2015	35.26	35.34	35.12	35.19	93,746	-0.09(-0.24%)
Apr 10, 2015	35.14	35.27	35.14	35.27	42,577	+0.20(+0.57%)
Apr 09, 2015	34.91	35.07	34.75	35.07	30,904	+0.15(+0.44%)
Apr 08, 2015	34.92	35.01	34.84	34.92	28,503	+0.03(+0.10%)
Apr 07, 2015	35.00	35.08	34.89	34.89	44,004	-0.11(-0.31%)
Apr 06, 2015	34.65	35.11	34.65	35.00	82,644	+0.19(+0.53%)
Apr 02, 2015	34.59	34.81	34.81	34.81	219,945	+0.12(+0.36%)
Apr 01, 2015	34.73	34.73	34.51	34.69	202,659	-0.10(-0.29%)
Mar 31, 2015	34.85	34.90	34.76	34.79	72,038	-0.21(-0.59%)
Mar 30, 2015	34.76	35.07	34.76	34.99	52,755	+0.47(+1.35%)
Mar 27, 2015	34.46	34.57	34.43	34.53	133,379	+0.06(+0.16%)
Mar 26, 2015	34.48	34.61	34.33	34.47	130,116	-0.16(-0.45%)
Mar 25, 2015	35.06	35.06	34.59	34.63	60,067	-0.37(-1.06%)
Mar 24, 2015	35.23	35.23	35.00	35.00	32,115	-0.36(-1.02%)
Mar 23, 2015	35.36	35.43	35.31	35.36	94,390	-0.02(-0.05%)
Mar 20, 2015	35.16	35.37	35.16	35.37	25,735	+0.45(+1.29%)
Mar 19, 2015	35.09	35.09	34.87	34.92	34,272	-0.21(-0.58%)
Mar 18, 2015	34.67	35.21	34.64	35.13	39,947	+0.31(+0.90%)
Mar 17, 2015	34.70	34.82	34.58	34.82	273,997	-0.01(-0.01%)
Mar 16, 2015	34.59	34.84	34.59	34.82	90,193	+0.32(+0.92%)
Mar 13, 2015	34.54	34.54	34.17	34.50	63,268	-0.15(-0.42%)
Mar 12, 2015	34.55	34.65	34.52	34.65	25,326	+0.43(+1.24%)
Mar 11, 2015	34.27	34.28	34.11	34.22	25,099	-0.02(-0.05%)
Mar 10, 2015	34.40	34.44	34.22	34.24	30,345	-0.43(-1.23%)
Mar 09, 2015	34.67	34.76	34.63	34.67	83,384	+0.15(+0.43%)
Mar 06, 2015	34.95	34.95	34.50	34.52	63,978	-0.57(-1.62%)
Mar 05, 2015	35.08	35.10	34.98	35.09	39,303	+0.12(+0.33%)
Mar 04, 2015	34.89	35.03	34.88	34.97	44,357	-0.19(-0.53%)
Mar 03, 2015	35.31	35.31	35.13	35.16	40,586	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.