Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.21	57.35	56.90	57.13	37,619	+0.27(+0.48%)
Jun 29, 2015	57.70	57.71	56.80	56.86	26,890	-1.24(-2.13%)
Jun 26, 2015	58.27	58.27	57.94	58.10	37,239	-0.05(-0.09%)
Jun 25, 2015	58.49	58.49	58.09	58.15	16,401	-0.14(-0.24%)
Jun 24, 2015	58.82	58.82	58.28	58.29	6,244	-0.52(-0.88%)
Jun 23, 2015	58.90	58.90	58.65	58.81	59,577	+0.04(+0.07%)
Jun 22, 2015	58.78	58.89	58.68	58.77	16,049	+0.28(+0.48%)
Jun 19, 2015	58.58	58.68	58.45	58.49	44,930	-0.22(-0.38%)
Jun 18, 2015	58.36	58.81	58.28	58.71	20,594	+0.56(+0.96%)
Jun 17, 2015	58.06	58.33	57.87	58.16	41,568	+0.19(+0.32%)
Jun 16, 2015	57.55	58.03	57.55	57.97	12,053	+0.43(+0.75%)
Jun 15, 2015	57.62	57.62	57.33	57.54	14,711	-0.41(-0.71%)
Jun 12, 2015	58.10	58.10	57.83	57.95	7,885	-0.31(-0.53%)
Jun 11, 2015	58.19	58.32	58.16	58.26	18,645	+0.19(+0.33%)
Jun 10, 2015	57.52	58.09	57.52	58.07	10,719	+0.79(+1.38%)
Jun 09, 2015	57.47	57.47	57.11	57.28	51,036	-0.01(-0.01%)
Jun 08, 2015	57.68	57.68	57.29	57.29	19,910	-0.34(-0.59%)
Jun 05, 2015	57.65	57.75	57.50	57.63	48,505	-0.07(-0.12%)
Jun 04, 2015	58.24	58.25	57.70	57.70	15,427	-0.66(-1.14%)
Jun 03, 2015	58.44	58.54	58.24	58.36	27,812	+0.12(+0.21%)
Jun 02, 2015	58.03	58.31	57.99	58.24	7,358	+0.12(+0.21%)
Jun 01, 2015	58.27	58.32	57.89	58.12	21,828	+0.01(+0.03%)
May 29, 2015	58.37	58.37	58.00	58.10	13,553	-0.29(-0.49%)
May 28, 2015	58.48	58.48	58.19	58.39	10,417	-0.08(-0.14%)
May 27, 2015	58.10	58.49	58.07	58.47	13,756	+0.44(+0.76%)
May 26, 2015	58.61	58.61	57.90	58.03	45,568	-0.64(-1.09%)
May 22, 2015	58.77	58.67	58.67	58.67	52,600	-0.14(-0.24%)
May 21, 2015	58.65	58.87	58.65	58.81	12,566	+0.08(+0.14%)
May 20, 2015	58.88	58.91	58.62	58.73	21,488	-0.04(-0.07%)
May 19, 2015	58.84	58.84	58.61	58.77	40,397	-0.01(-0.02%)
May 18, 2015	58.53	58.79	58.41	58.78	37,861	+0.28(+0.48%)
May 15, 2015	58.62	58.62	58.36	58.50	43,723	+0.03(+0.05%)
May 14, 2015	58.28	58.50	58.10	58.47	8,333	+0.60(+1.04%)
May 13, 2015	57.99	58.09	57.77	57.87	28,847	+0.08(+0.14%)
May 12, 2015	57.72	57.88	57.46	57.79	17,661	-0.23(-0.40%)
May 11, 2015	58.20	58.23	57.96	58.02	56,064	-0.14(-0.24%)
May 08, 2015	58.07	58.21	58.07	58.16	9,777	+0.77(+1.34%)
May 07, 2015	57.07	57.56	57.07	57.39	11,180	+0.26(+0.46%)
May 06, 2015	57.50	57.50	56.98	57.13	14,054	-0.27(-0.47%)
May 05, 2015	58.00	58.00	57.30	57.40	23,299	-0.50(-0.86%)
May 04, 2015	57.98	58.04	57.78	57.90	52,754	+0.19(+0.33%)
May 01, 2015	57.26	57.76	57.26	57.71	11,107	+0.69(+1.20%)
Apr 30, 2015	57.59	57.59	56.85	57.02	16,081	-0.61(-1.05%)
Apr 29, 2015	57.65	57.79	57.37	57.63	8,963	-0.15(-0.26%)
Apr 28, 2015	57.81	57.89	57.47	57.78	26,398	-0.08(-0.14%)
Apr 27, 2015	58.36	58.36	57.86	57.86	14,462	-0.30(-0.52%)
Apr 24, 2015	58.27	58.27	58.10	58.16	8,624	-0.09(-0.15%)
Apr 23, 2015	57.86	58.41	57.86	58.25	13,200	+0.26(+0.44%)
Apr 22, 2015	57.73	58.08	57.56	57.99	23,020	+0.32(+0.56%)
Apr 21, 2015	57.91	57.91	57.57	57.67	10,600	-0.02(-0.03%)
Apr 20, 2015	57.56	57.81	57.56	57.69	13,016	+0.34(+0.59%)
Apr 17, 2015	57.66	57.66	57.10	57.35	76,964	-0.72(-1.23%)
Apr 16, 2015	58.00	58.42	57.91	58.07	21,994	+0.00(+0.00%)
Apr 15, 2015	58.00	58.27	57.95	58.07	27,281	+0.30(+0.51%)
Apr 14, 2015	57.47	57.82	57.38	57.77	37,356	+0.20(+0.35%)
Apr 13, 2015	57.83	58.01	57.55	57.57	29,998	-0.45(-0.78%)
Apr 10, 2015	58.06	58.06	57.66	58.02	33,103	+0.22(+0.38%)
Apr 09, 2015	57.68	57.82	57.44	57.80	61,732	+0.21(+0.36%)
Apr 08, 2015	57.50	57.87	57.29	57.59	21,502	+0.15(+0.26%)
Apr 07, 2015	57.68	58.30	57.43	57.44	38,785	-0.21(-0.36%)
Apr 06, 2015	56.91	57.84	56.91	57.65	57,719	+0.45(+0.79%)
Apr 02, 2015	57.31	57.20	57.20	57.20	22,600	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.