Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.339
1.362
1.291
1.332
72,474,832
+0.00(+0.19%)
Nov 27, 2015
1.352
1.360
1.314
1.329
24,085,214
-0.04(-2.77%)
Nov 25, 2015
1.357
1.367
1.367
1.367
42,553,444
-0.02(-1.46%)
Nov 24, 2015
1.337
1.408
1.314
1.388
91,939,352
+0.09(+6.81%)
Nov 23, 2015
1.276
1.362
1.274
1.299
76,704,312
+0.02(+1.18%)
Nov 20, 2015
1.367
1.370
1.279
1.284
125,592,800
-0.08(-5.93%)
Nov 19, 2015
1.390
1.424
1.334
1.365
202,339,216
-0.15(-10.00%)
Nov 18, 2015
1.506
1.562
1.466
1.516
90,180,400
+0.03(+2.21%)
Nov 17, 2015
1.564
1.580
1.466
1.484
102,002,192
-0.12(-7.41%)
Nov 16, 2015
1.544
1.607
1.516
1.602
73,046,048
+0.06(+3.93%)
Nov 13, 2015
1.610
1.612
1.524
1.542
112,908,640
-0.06(-3.48%)
Nov 12, 2015
1.633
1.648
1.580
1.597
77,383,864
-0.06(-3.36%)
Nov 11, 2015
1.779
1.786
1.643
1.653
84,363,152
-0.13(-7.37%)
Nov 10, 2015
1.835
1.840
1.769
1.784
58,223,388
-0.05(-2.89%)
Nov 09, 2015
1.856
1.898
1.832
1.837
48,887,016
-0.02(-0.95%)
Nov 06, 2015
1.863
1.941
1.835
1.855
63,024,872
-0.05(-2.39%)
Nov 05, 2015
1.855
1.994
1.802
1.901
97,169,624
+0.02(+0.80%)
Nov 04, 2015
1.842
1.931
1.758
1.885
179,775,200
-0.04(-1.97%)
Nov 03, 2015
1.868
2.022
1.863
1.923
85,850,152
+0.04(+2.15%)
Nov 02, 2015
1.754
1.921
1.746
1.883
81,630,632
+0.08(+4.49%)
Oct 30, 2015
1.769
1.817
1.708
1.802
60,005,072
+0.05(+2.74%)
Oct 29, 2015
1.779
1.840
1.734
1.754
61,679,800
-0.01(-0.43%)
Oct 28, 2015
1.706
1.863
1.686
1.762
87,400,152
+0.06(+3.72%)
Oct 27, 2015
1.777
1.777
1.643
1.698
93,782,032
-0.10(-5.75%)
Oct 26, 2015
1.928
1.942
1.797
1.802
100,620,432
-0.18(-8.94%)
Oct 23, 2015
1.949
2.035
1.896
1.979
70,350,936
+0.01(+0.39%)
Oct 22, 2015
1.994
2.024
1.933
1.971
52,611,568
-0.02(-0.89%)
Oct 21, 2015
2.057
2.057
1.971
1.989
41,483,644
-0.08(-3.91%)
Oct 20, 2015
2.047
2.105
1.981
2.070
48,055,900
+0.03(+1.24%)
Oct 19, 2015
2.072
2.103
2.007
2.045
37,673,216
-0.08(-3.69%)
Oct 16, 2015
2.136
2.146
2.037
2.123
51,401,860
+0.01(+0.60%)
Oct 15, 2015
2.065
2.115
2.019
2.110
52,716,792
+0.03(+1.58%)
Oct 14, 2015
2.024
2.096
2.009
2.077
40,641,308
+0.06(+2.88%)
Oct 13, 2015
2.055
2.138
2.002
2.019
55,400,484
-0.06(-3.03%)
Oct 12, 2015
2.242
2.242
2.057
2.083
62,139,104
-0.16(-7.21%)
Oct 09, 2015
2.371
2.414
2.222
2.244
85,495,344
-0.12(-4.93%)
Oct 08, 2015
2.287
2.371
2.191
2.361
94,361,664
+0.05(+2.08%)
Oct 07, 2015
2.302
2.385
2.141
2.313
135,223,376
+0.04(+1.89%)
Oct 06, 2015
2.141
2.275
2.104
2.270
94,304,600
+0.14(+6.65%)
Oct 05, 2015
2.017
2.156
2.012
2.128
85,901,520
+0.13(+6.72%)
Oct 02, 2015
1.807
1.994
1.774
1.994
75,955,312
+0.17(+9.43%)
Oct 01, 2015
1.837
1.918
1.757
1.822
83,790,224
-0.03(-1.64%)
Sep 30, 2015
1.739
1.853
1.729
1.853
72,172,064
+0.14(+7.95%)
Sep 29, 2015
1.724
1.769
1.691
1.716
59,883,540
+0.02(+1.19%)
Sep 28, 2015
1.820
1.858
1.660
1.696
88,118,672
-0.17(-9.20%)
Sep 25, 2015
1.979
1.989
1.808
1.868
67,690,936
-0.09(-4.77%)
Sep 24, 2015
1.880
1.971
1.820
1.961
63,318,092
+0.05(+2.37%)
Sep 23, 2015
2.024
2.042
1.911
1.916
60,472,712
-0.11(-5.25%)
Sep 22, 2015
2.126
2.143
2.012
2.022
64,256,584
-0.15(-6.76%)
Sep 21, 2015
2.206
2.234
2.146
2.168
53,316,712
-0.10(-4.24%)
Sep 18, 2015
2.138
2.265
2.079
2.265
80,924,392
+0.09(+4.07%)
Sep 17, 2015
2.232
2.270
2.158
2.176
84,854,608
-0.10(-4.33%)
Sep 16, 2015
2.032
2.275
2.029
2.275
80,594,008
+0.28(+14.07%)
Sep 15, 2015
2.009
2.080
1.976
1.994
67,624,568
-0.01(-0.38%)
Sep 14, 2015
1.913
2.027
1.883
2.002
111,204,320
+0.09(+4.62%)
Sep 11, 2015
1.893
1.923
1.861
1.913
32,613,942
-0.01(-0.26%)
Sep 10, 2015
1.954
1.981
1.898
1.918
38,321,192
-0.01(-0.52%)
Sep 09, 2015
1.959
2.017
1.903
1.928
74,537,824
-0.01(-0.52%)
Sep 08, 2015
1.971
2.004
1.880
1.938
76,879,368
+0.10(+5.50%)
Sep 04, 2015
1.832
1.837
1.837
1.837
40,025,512
-0.04(-2.29%)
Sep 03, 2015
1.870
1.933
1.835
1.880
46,340,696
+0.02(+0.81%)
Sep 02, 2015
1.938
1.941
1.784
1.865
65,363,340
-0.05(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.