Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
89.90
89.98
87.16
88.85
2,723,511
-5.97(-6.30%)
Apr 29, 2015
94.43
95.20
94.16
94.82
1,009,722
+0.02(+0.02%)
Apr 28, 2015
94.76
95.08
93.34
94.80
787,185
-0.09(-0.09%)
Apr 27, 2015
95.59
95.96
94.62
94.89
845,374
-0.61(-0.64%)
Apr 24, 2015
96.11
96.17
95.39
95.50
550,379
-0.64(-0.67%)
Apr 23, 2015
95.83
96.67
95.66
96.14
451,152
+0.17(+0.18%)
Apr 22, 2015
95.70
96.14
95.19
95.97
436,612
+0.52(+0.54%)
Apr 21, 2015
95.20
95.67
94.87
95.45
823,680
+0.55(+0.58%)
Apr 20, 2015
94.03
95.23
94.03
94.90
434,510
+1.12(+1.19%)
Apr 17, 2015
94.38
94.54
93.16
93.78
541,219
-1.31(-1.38%)
Apr 16, 2015
94.57
95.27
94.12
95.09
468,219
+0.51(+0.54%)
Apr 15, 2015
94.14
94.62
93.78
94.58
741,297
+0.59(+0.63%)
Apr 14, 2015
94.35
94.55
93.37
93.99
360,297
-0.32(-0.34%)
Apr 13, 2015
94.40
94.82
94.18
94.31
410,768
-0.08(-0.08%)
Apr 10, 2015
94.53
94.80
94.15
94.39
576,517
+0.22(+0.23%)
Apr 09, 2015
93.92
94.44
93.19
94.17
564,734
+0.04(+0.04%)
Apr 08, 2015
94.11
94.80
93.59
94.13
483,888
+0.08(+0.09%)
Apr 07, 2015
94.80
94.80
94.01
94.05
592,347
-0.50(-0.53%)
Apr 06, 2015
93.85
94.85
93.53
94.55
988,687
+0.76(+0.81%)
Apr 02, 2015
93.23
93.79
93.79
93.79
400,600
+0.73(+0.78%)
Apr 01, 2015
94.22
94.44
92.35
93.06
734,097
-1.03(-1.09%)
Mar 31, 2015
94.67
95.25
94.06
94.09
603,581
-0.70(-0.74%)
Mar 30, 2015
94.34
94.89
94.14
94.79
556,707
+1.05(+1.12%)
Mar 27, 2015
93.09
94.09
92.69
93.74
442,202
+0.87(+0.94%)
Mar 26, 2015
92.56
93.33
92.08
92.87
512,582
+0.15(+0.16%)
Mar 25, 2015
93.73
94.80
92.72
92.72
430,391
-1.00(-1.07%)
Mar 24, 2015
94.35
95.00
93.68
93.72
579,871
-0.88(-0.93%)
Mar 23, 2015
94.61
94.99
94.30
94.60
519,222
+0.09(+0.10%)
Mar 20, 2015
95.41
95.53
93.97
94.51
614,367
-0.28(-0.30%)
Mar 19, 2015
94.18
94.80
93.70
94.79
483,787
+0.22(+0.23%)
Mar 18, 2015
93.85
95.11
93.44
94.57
478,645
+0.23(+0.24%)
Mar 17, 2015
94.22
94.63
93.56
94.34
423,199
-0.57(-0.60%)
Mar 16, 2015
93.88
95.46
93.88
94.91
507,400
+1.51(+1.62%)
Mar 13, 2015
94.28
94.62
92.68
93.40
856,537
-1.24(-1.31%)
Mar 12, 2015
93.20
94.74
92.95
94.64
556,044
+1.67(+1.80%)
Mar 11, 2015
92.43
93.40
92.08
92.97
685,311
+0.44(+0.48%)
Mar 10, 2015
93.62
93.85
92.53
92.53
773,361
-1.84(-1.95%)
Mar 09, 2015
93.04
94.50
93.04
94.37
663,868
+1.19(+1.28%)
Mar 06, 2015
93.52
94.12
93.00
93.18
777,018
-1.04(-1.10%)
Mar 05, 2015
93.84
94.40
93.47
94.22
453,586
+0.44(+0.47%)
Mar 04, 2015
93.19
93.99
93.90
93.78
550,506
-0.12(-0.13%)
Mar 03, 2015
93.67
94.17
93.36
93.90
514,851
-0.27(-0.29%)
Mar 02, 2015
92.97
94.24
93.00
94.17
693,825
+1.20(+1.29%)
Feb 27, 2015
92.47
93.39
92.46
92.97
543,412
+0.52(+0.56%)
Feb 26, 2015
93.69
93.84
92.35
92.45
567,470
-1.16(-1.24%)
Feb 25, 2015
93.27
93.91
93.27
93.61
335,488
+0.07(+0.07%)
Feb 24, 2015
93.26
93.64
92.93
93.54
359,155
+0.38(+0.41%)
Feb 23, 2015
92.59
93.29
92.59
93.16
500,167
+0.26(+0.28%)
Feb 20, 2015
92.17
92.93
91.49
92.90
652,884
+0.29(+0.31%)
Feb 19, 2015
93.72
93.97
92.11
92.61
505,575
-1.16(-1.24%)
Feb 18, 2015
93.01
94.17
92.95
93.77
648,239
+0.91(+0.98%)
Feb 17, 2015
92.77
92.87
92.14
92.86
603,174
+0.21(+0.23%)
Feb 13, 2015
92.20
92.65
92.65
92.65
555,100
+0.03(+0.03%)
Feb 12, 2015
92.56
92.98
91.84
92.62
619,327
+0.30(+0.32%)
Feb 11, 2015
92.47
93.24
92.12
92.32
639,908
-0.21(-0.23%)
Feb 10, 2015
92.56
92.96
91.79
92.53
586,580
+0.28(+0.30%)
Feb 09, 2015
92.58
93.44
91.73
92.25
871,681
-0.28(-0.30%)
Feb 06, 2015
92.24
92.91
91.54
92.53
1,071,126
+0.48(+0.52%)
Feb 05, 2015
92.15
93.33
91.73
92.05
757,363
+0.14(+0.15%)
Feb 04, 2015
92.17
93.68
91.59
91.91
1,283,012
-0.74(-0.80%)
Feb 03, 2015
93.31
93.99
92.03
92.65
1,040,617
-0.21(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.