Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.35	34.35	34.35	34.35	50	+0.54(+1.60%)
Sep 29, 2015	33.90	34.03	33.81	33.81	735	-1.04(-2.98%)
Sep 25, 2015	34.69	34.85	34.85	34.85	86	+0.88(+2.59%)
Sep 24, 2015	33.97	33.97	33.97	33.97	282	-0.96(-2.75%)
Sep 23, 2015	34.96	34.96	34.90	34.93	613	-0.03(-0.09%)
Sep 22, 2015	34.96	34.96	34.96	34.96	195	-0.71(-1.98%)
Sep 21, 2015	35.67	35.67	35.67	35.67	240	+0.04(+0.12%)
Sep 18, 2015	35.94	35.94	35.63	35.63	264	-0.37(-1.04%)
Sep 17, 2015	36.39	36.39	36.00	36.00	759	-0.28(-0.77%)
Sep 16, 2015	35.95	36.28	35.95	36.28	1,375	+0.43(+1.20%)
Sep 15, 2015	35.56	35.86	35.56	35.85	780	+0.30(+0.83%)
Sep 11, 2015	35.27	35.55	35.55	35.55	147	-0.18(-0.49%)
Sep 10, 2015	35.55	35.73	35.55	35.73	617	+0.31(+0.87%)
Sep 08, 2015	35.21	35.42	35.42	35.42	160	+1.08(+3.15%)
Sep 04, 2015	34.34	34.34	34.34	34.34	500	-0.34(-0.98%)
Sep 02, 2015	34.68	34.68	34.68	34.68	180	-0.57(-1.62%)
Aug 31, 2015	35.00	35.25	35.25	35.25	55	-0.14(-0.40%)
Aug 28, 2015	35.41	35.41	35.39	35.39	2,543	+0.44(+1.26%)
Aug 27, 2015	35.01	35.51	34.79	34.95	3,748	+1.16(+3.43%)
Aug 26, 2015	33.79	33.79	33.79	33.79	213	+0.11(+0.32%)
Aug 25, 2015	34.30	34.30	33.68	33.68	821	+1.05(+3.23%)
Aug 24, 2015	33.34	33.89	32.63	32.63	3,782	-1.58(-4.61%)
Aug 21, 2015	35.00	35.00	34.05	34.21	1,941	-1.28(-3.61%)
Aug 20, 2015	35.62	35.62	35.22	35.49	3,105	-0.34(-0.95%)
Aug 19, 2015	36.00	36.00	35.76	35.83	1,270	-0.69(-1.89%)
Aug 18, 2015	36.60	36.60	36.52	36.52	298	+0.05(+0.14%)
Aug 17, 2015	36.47	36.47	36.47	36.47	354	-0.35(-0.95%)
Aug 14, 2015	36.86	36.86	36.82	36.82	347	+0.03(+0.08%)
Aug 13, 2015	36.97	36.97	36.79	36.79	202	+0.35(+0.96%)
Aug 12, 2015	36.50	36.50	36.34	36.44	2,858	-0.47(-1.27%)
Aug 11, 2015	37.23	37.23	36.91	36.91	340	-0.51(-1.36%)
Aug 10, 2015	37.32	37.43	37.14	37.42	670	+0.55(+1.49%)
Aug 07, 2015	36.97	36.97	36.87	36.87	434	-0.13(-0.36%)
Aug 06, 2015	37.17	37.17	37.00	37.00	864	-0.65(-1.72%)
Aug 05, 2015	37.47	37.65	37.47	37.65	550	+0.43(+1.16%)
Aug 04, 2015	37.37	37.37	37.20	37.22	1,961	-0.40(-1.06%)
Aug 03, 2015	37.45	37.61	37.45	37.61	317	-0.23(-0.60%)
Jul 31, 2015	37.92	37.92	37.78	37.84	1,123	-0.06(-0.16%)
Jul 29, 2015	37.68	37.90	37.90	37.90	50	+0.31(+0.83%)
Jul 28, 2015	37.51	37.67	37.50	37.59	1,677	+0.57(+1.54%)
Jul 27, 2015	37.12	37.22	37.02	37.02	641	-0.52(-1.40%)
Jul 24, 2015	37.85	37.85	37.55	37.55	578	-0.09(-0.25%)
Jul 23, 2015	37.85	37.93	37.64	37.64	2,219	+0.03(+0.07%)
Jul 22, 2015	37.72	37.72	37.61	37.61	600	-0.51(-1.32%)
Jul 20, 2015	38.22	38.12	38.12	38.12	150	-0.02(-0.06%)
Jul 17, 2015	38.18	38.18	38.14	38.14	527	+0.13(+0.35%)
Jul 16, 2015	37.96	38.08	37.93	38.01	2,963	+0.33(+0.87%)
Jul 15, 2015	37.84	37.97	37.68	37.68	2,205	-0.38(-1.00%)
Jul 14, 2015	37.84	38.06	37.84	38.06	592	+1.01(+2.72%)
Jul 09, 2015	37.31	37.05	37.05	37.05	36	+0.16(+0.43%)
Jul 08, 2015	37.41	37.41	36.71	36.90	5,557	-0.84(-2.24%)
Jul 07, 2015	37.97	37.97	37.36	37.74	3,705	-0.34(-0.89%)
Jul 06, 2015	38.11	38.11	38.08	38.08	581	-0.92(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.