Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.10	14.18	14.10	14.11	84,307	+0.06(+0.42%)
Oct 29, 2015	14.08	14.10	14.08	14.05	165,356	-0.11(-0.78%)
Oct 28, 2015	14.39	14.47	14.10	14.16	48,887	-0.12(-0.82%)
Oct 27, 2015	14.37	14.37	14.22	14.27	256,036	-0.21(-1.47%)
Oct 26, 2015	14.60	14.60	14.46	14.49	80,806	-0.10(-0.65%)
Oct 23, 2015	14.66	14.66	14.51	14.58	106,893	+0.05(+0.35%)
Oct 22, 2015	14.42	14.53	14.41	14.53	48,026	+0.34(+2.37%)
Oct 21, 2015	14.32	14.33	14.19	14.19	91,009	-0.25(-1.72%)
Oct 20, 2015	14.38	14.48	14.38	14.44	46,378	-0.02(-0.15%)
Oct 19, 2015	14.52	14.52	14.36	14.46	129,065	-0.15(-1.00%)
Oct 16, 2015	14.63	14.63	14.47	14.61	92,462	+0.02(+0.15%)
Oct 15, 2015	14.51	14.63	14.40	14.59	81,577	+0.32(+2.26%)
Oct 14, 2015	14.30	14.30	14.17	14.27	163,530	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.