Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.31	30.32	30.18	30.19	21,656	-0.23(-0.76%)
Aug 28, 2015	30.12	30.42	30.08	30.42	9,249	+0.13(+0.43%)
Aug 27, 2015	30.34	30.40	30.09	30.29	14,475	+0.26(+0.87%)
Aug 26, 2015	30.24	30.24	29.44	30.03	134,892	+0.56(+1.90%)
Aug 25, 2015	30.43	30.43	29.45	29.47	75,244	+0.39(+1.35%)
Aug 24, 2015	28.78	29.78	28.03	29.08	173,797	-1.11(-3.68%)
Aug 21, 2015	30.82	30.97	30.19	30.19	230,646	-0.86(-2.76%)
Aug 20, 2015	31.31	31.31	30.97	31.04	54,703	-0.53(-1.68%)
Aug 19, 2015	31.73	31.75	31.47	31.57	59,394	-0.39(-1.22%)
Aug 18, 2015	32.04	32.07	31.86	31.96	42,472	+0.06(+0.17%)
Aug 17, 2015	31.81	31.97	31.73	31.91	69,259	-0.18(-0.57%)
Aug 14, 2015	31.78	32.09	31.78	32.09	7,897	+0.38(+1.21%)
Aug 13, 2015	31.64	31.77	31.52	31.70	21,445	+0.05(+0.16%)
Aug 12, 2015	31.51	31.70	31.28	31.65	133,835	-0.20(-0.64%)
Aug 11, 2015	31.70	31.99	31.70	31.86	57,475	-0.31(-0.97%)
Aug 10, 2015	31.85	32.18	31.85	32.17	21,804	+0.44(+1.37%)
Aug 07, 2015	31.70	31.81	31.60	31.73	33,437	-0.17(-0.52%)
Aug 06, 2015	31.93	31.97	31.81	31.90	109,185	-0.05(-0.16%)
Aug 05, 2015	32.06	32.10	31.88	31.95	118,800	+0.10(+0.32%)
Aug 04, 2015	31.73	31.99	31.73	31.85	408,286	+0.28(+0.90%)
Aug 03, 2015	31.72	31.85	31.46	31.57	761,483	-0.21(-0.66%)
Jul 31, 2015	31.82	31.91	31.73	31.78	85,180	+0.31(+0.99%)
Jul 30, 2015	31.44	31.49	31.32	31.46	109,801	-0.03(-0.09%)
Jul 29, 2015	31.43	31.59	31.43	31.49	135,258	+0.20(+0.63%)
Jul 28, 2015	31.06	31.32	31.00	31.30	357,574	+0.52(+1.67%)
Jul 27, 2015	30.94	31.00	30.75	30.78	242,006	-0.29(-0.93%)
Jul 24, 2015	31.49	31.50	31.04	31.07	101,886	-0.42(-1.34%)
Jul 23, 2015	31.86	31.86	31.41	31.49	166,474	-0.44(-1.39%)
Jul 22, 2015	31.83	31.96	31.81	31.94	262,928	-0.07(-0.23%)
Jul 21, 2015	32.09	32.10	31.89	32.01	118,183	-0.20(-0.63%)
Jul 20, 2015	32.20	32.38	32.15	32.21	174,602	+0.00(+0.00%)
Jul 17, 2015	32.02	32.24	32.02	32.21	245,745	-0.01(-0.04%)
Jul 16, 2015	32.15	32.35	31.97	32.23	262,195	+0.23(+0.73%)
Jul 15, 2015	32.05	32.18	31.92	31.99	202,212	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.