Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.16	12.16	12.04	12.08	397,769	-0.07(-0.61%)
Apr 29, 2015	12.16	12.17	12.10	12.15	434,065	-0.01(-0.09%)
Apr 28, 2015	12.23	12.23	12.11	12.16	408,595	+0.02(+0.14%)
Apr 27, 2015	12.15	12.18	12.12	12.14	400,915	-0.02(-0.19%)
Apr 24, 2015	12.13	12.18	12.13	12.17	353,448	+0.01(+0.05%)
Apr 23, 2015	12.14	12.18	12.12	12.16	389,728	+0.03(+0.24%)
Apr 22, 2015	12.13	12.16	12.09	12.13	356,096	+0.03(+0.28%)
Apr 21, 2015	12.16	12.17	12.08	12.10	792,014	-0.03(-0.22%)
Apr 20, 2015	12.13	12.17	12.07	12.13	531,099	+0.05(+0.44%)
Apr 17, 2015	12.15	12.15	12.05	12.07	693,703	-0.08(-0.67%)
Apr 16, 2015	12.15	12.16	12.08	12.15	1,132,317	+0.03(+0.24%)
Apr 15, 2015	12.14	12.19	12.11	12.13	758,837	+0.02(+0.14%)
Apr 14, 2015	12.09	12.13	12.03	12.11	346,293	+0.06(+0.52%)
Apr 13, 2015	12.11	12.11	12.03	12.05	454,269	-0.02(-0.14%)
Apr 10, 2015	11.99	12.10	11.99	12.06	404,087	+0.02(+0.14%)
Apr 09, 2015	12.10	12.10	12.01	12.05	402,623	-0.03(-0.24%)
Apr 08, 2015	12.14	12.14	12.01	12.07	461,091	+0.01(+0.09%)
Apr 07, 2015	12.12	12.12	12.04	12.06	453,702	-0.01(-0.09%)
Apr 06, 2015	12.03	12.10	12.01	12.07	691,533	+0.04(+0.33%)
Apr 02, 2015	12.03	12.03	12.03	12.03	423,830	+0.04(+0.33%)
Apr 01, 2015	11.99	12.02	11.95	11.99	686,170	-0.01(-0.05%)
Mar 31, 2015	12.02	12.02	11.95	12.00	889,207	+0.00(+0.00%)
Mar 30, 2015	11.93	12.01	11.93	12.00	608,227	+0.07(+0.57%)
Mar 27, 2015	11.91	11.97	11.91	11.93	311,667	-0.01(-0.12%)
Mar 26, 2015	11.97	11.99	11.93	11.95	616,197	-0.02(-0.17%)
Mar 25, 2015	12.05	12.05	11.94	11.97	385,285	-0.07(-0.57%)
Mar 24, 2015	12.10	12.14	12.00	12.03	815,983	-0.04(-0.35%)
Mar 23, 2015	12.09	12.09	12.03	12.08	438,270	+0.01(+0.07%)
Mar 20, 2015	12.04	12.07	11.99	12.07	384,214	+0.10(+0.85%)
Mar 19, 2015	12.02	12.02	11.94	11.97	516,524	-0.05(-0.38%)
Mar 18, 2015	11.86	12.05	11.83	12.01	463,698	+0.15(+1.29%)
Mar 17, 2015	11.89	11.89	11.84	11.86	444,467	-0.02(-0.14%)
Mar 16, 2015	11.85	11.90	11.85	11.88	521,863	+0.01(+0.05%)
Mar 13, 2015	11.89	11.91	11.83	11.87	383,439	-0.04(-0.33%)
Mar 12, 2015	11.90	11.93	11.89	11.91	396,839	+0.05(+0.38%)
Mar 11, 2015	11.89	11.89	11.84	11.86	415,482	+0.00(+0.03%)
Mar 10, 2015	11.90	11.93	11.83	11.86	578,860	-0.06(-0.51%)
Mar 09, 2015	11.98	11.99	11.90	11.92	564,170	-0.04(-0.33%)
Mar 06, 2015	12.09	12.09	11.94	11.96	869,210	-0.18(-1.45%)
Mar 05, 2015	12.12	12.16	12.10	12.14	437,294	+0.01(+0.05%)
Mar 04, 2015	12.16	12.17	12.09	12.13	437,627	-0.04(-0.33%)
Mar 03, 2015	12.06	12.17	12.06	12.17	558,075	+0.06(+0.47%)
Mar 02, 2015	12.20	12.20	12.10	12.11	800,188	-0.03(-0.27%)
Feb 27, 2015	12.13	12.15	12.07	12.15	567,467	+0.02(+0.13%)
Feb 26, 2015	12.17	12.18	12.06	12.13	529,090	+0.00(+0.00%)
Feb 25, 2015	12.15	12.20	12.11	12.13	580,672	+0.00(+0.00%)
Feb 24, 2015	12.11	12.14	12.09	12.13	529,414	-0.01(-0.09%)
Feb 23, 2015	12.15	12.15	12.09	12.14	505,499	+0.01(+0.05%)
Feb 20, 2015	12.10	12.14	12.07	12.14	484,315	+0.04(+0.33%)
Feb 19, 2015	12.11	12.12	12.06	12.10	473,378	+0.01(+0.05%)
Feb 18, 2015	12.13	12.14	12.06	12.09	381,241	-0.03(-0.28%)
Feb 17, 2015	12.13	12.13	12.05	12.12	330,074	+0.03(+0.23%)
Feb 13, 2015	12.10	12.10	12.10	12.10	390,658	+0.02(+0.19%)
Feb 12, 2015	12.05	12.11	12.00	12.07	679,277	+0.07(+0.56%)
Feb 11, 2015	12.06	12.10	11.97	12.01	545,107	-0.05(-0.42%)
Feb 10, 2015	12.12	12.12	11.97	12.06	557,370	-0.02(-0.19%)
Feb 09, 2015	12.11	12.19	12.00	12.08	650,673	-0.03(-0.23%)
Feb 06, 2015	12.19	12.19	12.07	12.11	433,254	-0.08(-0.65%)
Feb 05, 2015	12.04	12.21	12.04	12.19	1,102,701	+0.11(+0.89%)
Feb 04, 2015	12.16	12.16	12.05	12.08	793,830	-0.05(-0.42%)
Feb 03, 2015	12.02	12.18	12.00	12.13	734,752	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.