Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.53	12.63	12.37	12.39	125,363	-0.23(-1.80%)
Apr 29, 2015	12.71	12.78	12.52	12.62	59,341	-0.14(-1.09%)
Apr 28, 2015	12.65	12.79	12.61	12.76	140,611	+0.15(+1.22%)
Apr 27, 2015	12.65	12.77	12.54	12.61	62,216	-0.07(-0.58%)
Apr 24, 2015	12.67	12.69	12.54	12.68	63,599	+0.05(+0.41%)
Apr 23, 2015	12.66	12.83	12.57	12.63	89,060	-0.08(-0.64%)
Apr 22, 2015	12.65	12.80	12.55	12.71	29,124	+0.02(+0.17%)
Apr 21, 2015	12.68	12.79	12.58	12.69	57,296	+0.03(+0.23%)
Apr 20, 2015	12.54	12.75	12.54	12.66	48,416	+0.18(+1.41%)
Apr 17, 2015	12.55	12.56	12.47	12.48	117,089	-0.17(-1.33%)
Apr 16, 2015	12.74	12.74	12.58	12.65	24,895	-0.05(-0.40%)
Apr 15, 2015	12.62	12.74	12.50	12.70	67,426	+0.15(+1.17%)
Apr 14, 2015	12.56	12.58	12.41	12.55	40,965	+0.00(+0.00%)
Apr 13, 2015	12.57	12.60	12.53	12.55	33,230	-0.07(-0.52%)
Apr 10, 2015	12.63	12.75	12.54	12.62	91,230	+0.05(+0.41%)
Apr 09, 2015	12.56	12.66	12.41	12.57	112,868	-0.06(-0.46%)
Apr 08, 2015	12.55	12.71	12.55	12.63	46,286	+0.04(+0.29%)
Apr 07, 2015	12.37	12.79	12.30	12.59	118,702	+0.24(+1.96%)
Apr 06, 2015	12.37	12.45	12.26	12.35	48,540	-0.15(-1.17%)
Apr 02, 2015	12.41	12.50	12.50	12.50	52,094	+0.03(+0.24%)
Apr 01, 2015	12.41	12.49	12.20	12.47	139,604	+0.00(+0.00%)
Mar 31, 2015	12.44	12.50	12.36	12.47	80,251	+0.00(+0.00%)
Mar 30, 2015	12.32	12.58	12.32	12.47	93,125	+0.13(+1.07%)
Mar 27, 2015	12.25	12.38	12.24	12.33	165,563	+0.02(+0.18%)
Mar 26, 2015	12.12	12.34	12.06	12.31	104,901	+0.08(+0.66%)
Mar 25, 2015	12.14	12.52	12.03	12.23	405,708	+0.07(+0.54%)
Mar 24, 2015	12.14	12.33	12.08	12.17	139,731	+0.01(+0.12%)
Mar 23, 2015	11.99	12.17	11.99	12.15	179,654	+0.09(+0.73%)
Mar 20, 2015	12.03	12.11	11.97	12.06	217,276	+0.07(+0.61%)
Mar 19, 2015	11.92	12.00	11.85	11.99	33,764	+0.00(+0.00%)
Mar 18, 2015	12.09	12.21	11.89	11.99	71,552	-0.15(-1.27%)
Mar 17, 2015	12.06	12.18	12.04	12.14	124,701	+0.04(+0.36%)
Mar 16, 2015	12.03	12.16	12.01	12.10	114,811	+0.07(+0.61%)
Mar 13, 2015	12.06	12.11	11.95	12.03	99,246	-0.05(-0.42%)
Mar 12, 2015	12.06	12.18	11.78	12.08	221,645	+0.05(+0.43%)
Mar 11, 2015	11.82	12.06	11.82	12.03	52,572	+0.21(+1.74%)
Mar 10, 2015	11.95	11.95	11.81	11.82	52,340	-0.27(-2.24%)
Mar 09, 2015	11.81	12.16	11.81	12.09	149,433	+0.25(+2.11%)
Mar 06, 2015	11.66	11.88	11.66	11.84	218,986	+0.06(+0.50%)
Mar 05, 2015	11.75	11.80	11.59	11.78	57,022	+0.05(+0.44%)
Mar 04, 2015	11.73	11.80	11.64	11.73	55,991	-0.07(-0.56%)
Mar 03, 2015	11.73	11.83	11.71	11.80	145,482	+0.00(+0.00%)
Mar 02, 2015	11.78	11.85	11.68	11.80	239,648	-0.02(-0.19%)
Feb 27, 2015	11.90	11.98	11.82	11.82	66,776	-0.12(-1.04%)
Feb 26, 2015	11.89	11.98	11.85	11.95	58,008	+0.01(+0.06%)
Feb 25, 2015	12.02	12.06	11.94	11.94	55,905	-0.14(-1.15%)
Feb 24, 2015	11.92	12.10	11.92	12.08	102,801	+0.15(+1.29%)
Feb 23, 2015	11.86	11.94	11.82	11.92	73,504	-0.02(-0.18%)
Feb 20, 2015	12.01	12.01	11.77	11.95	65,767	-0.04(-0.37%)
Feb 19, 2015	12.05	12.06	11.93	11.99	25,244	-0.06(-0.49%)
Feb 18, 2015	12.02	12.06	11.92	12.05	42,425	+0.00(+0.00%)
Feb 17, 2015	12.13	12.13	11.98	12.05	27,668	-0.04(-0.30%)
Feb 13, 2015	12.14	12.08	12.08	12.08	98,598	-0.09(-0.72%)
Feb 12, 2015	12.10	12.17	12.00	12.17	44,505	+0.14(+1.16%)
Feb 11, 2015	11.89	12.07	11.68	12.03	52,353	+0.15(+1.23%)
Feb 10, 2015	11.81	12.00	11.75	11.89	56,186	+0.06(+0.50%)
Feb 09, 2015	11.97	12.06	11.80	11.83	51,779	-0.22(-1.83%)
Feb 06, 2015	12.06	12.21	11.99	12.05	61,587	-0.03(-0.24%)
Feb 05, 2015	11.74	12.12	11.74	12.08	45,954	+0.34(+2.92%)
Feb 04, 2015	11.66	11.82	11.66	11.73	75,030	-0.01(-0.12%)
Feb 03, 2015	11.61	12.00	11.61	11.75	105,693	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.