Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.257
3.274
3.231
3.257
36,048,552
+0.02(+0.54%)
Jun 29, 2015
3.336
3.336
3.240
3.240
36,538,620
-0.13(-3.89%)
Jun 26, 2015
3.344
3.370
3.327
3.370
41,513,532
+0.04(+1.18%)
Jun 25, 2015
3.344
3.344
3.314
3.331
24,599,978
+0.00(+0.13%)
Jun 24, 2015
3.353
3.379
3.327
3.327
15,802,335
-0.04(-1.30%)
Jun 23, 2015
3.370
3.388
3.353
3.370
12,260,468
-0.02(-0.52%)
Jun 22, 2015
3.388
3.405
3.370
3.388
19,879,888
+0.01(+0.26%)
Jun 19, 2015
3.370
3.388
3.362
3.379
38,698,224
+0.00(+0.00%)
Jun 18, 2015
3.292
3.388
3.292
3.379
54,267,052
+0.09(+2.65%)
Jun 17, 2015
3.292
3.301
3.266
3.292
34,473,528
+0.01(+0.27%)
Jun 16, 2015
3.292
3.309
3.274
3.283
32,950,904
-0.01(-0.27%)
Jun 15, 2015
3.301
3.327
3.274
3.292
28,132,496
-0.03(-1.05%)
Jun 12, 2015
3.318
3.336
3.301
3.327
13,122,337
-0.01(-0.26%)
Jun 11, 2015
3.344
3.362
3.309
3.336
25,535,236
-0.01(-0.26%)
Jun 10, 2015
3.309
3.362
3.301
3.344
29,930,112
+0.04(+1.32%)
Jun 09, 2015
3.327
3.344
3.257
3.301
35,184,220
-0.03(-0.79%)
Jun 08, 2015
3.370
3.397
3.327
3.327
25,485,896
-0.06(-1.80%)
Jun 05, 2015
3.405
3.423
3.388
3.388
22,146,910
-0.02(-0.51%)
Jun 04, 2015
3.397
3.427
3.397
3.405
15,335,740
-0.01(-0.26%)
Jun 03, 2015
3.388
3.423
3.379
3.414
18,305,498
+0.03(+1.03%)
Jun 02, 2015
3.370
3.397
3.362
3.379
21,751,778
-0.01(-0.26%)
Jun 01, 2015
3.362
3.388
3.353
3.388
28,263,770
+0.02(+0.52%)
May 29, 2015
3.318
3.375
3.309
3.370
35,817,260
+0.05(+1.58%)
May 28, 2015
3.388
3.397
3.309
3.318
43,862,464
-0.09(-2.56%)
May 27, 2015
3.379
3.423
3.379
3.405
21,750,764
+0.03(+0.78%)
May 26, 2015
3.397
3.405
3.362
3.379
21,883,966
-0.03(-1.02%)
May 22, 2015
3.423
3.414
3.414
3.414
19,348,438
-0.02(-0.51%)
May 21, 2015
3.414
3.432
3.405
3.432
19,172,938
+0.02(+0.51%)
May 20, 2015
3.405
3.423
3.397
3.414
17,895,626
+0.01(+0.26%)
May 19, 2015
3.414
3.423
3.397
3.405
18,176,824
+0.00(+0.00%)
May 18, 2015
3.397
3.414
3.388
3.405
14,599,228
-0.01(-0.26%)
May 15, 2015
3.405
3.414
3.405
3.414
19,866,094
+0.02(+0.51%)
May 14, 2015
3.388
3.405
3.379
3.397
12,631,223
+0.03(+0.78%)
May 13, 2015
3.353
3.379
3.344
3.370
18,956,086
+0.02(+0.65%)
May 12, 2015
3.327
3.370
3.318
3.349
18,261,174
+0.00(+0.13%)
May 11, 2015
3.362
3.370
3.336
3.344
19,949,010
-0.03(-1.03%)
May 08, 2015
3.379
3.397
3.362
3.379
21,653,352
+0.02(+0.52%)
May 07, 2015
3.344
3.370
3.327
3.362
20,153,376
+0.02(+0.52%)
May 06, 2015
3.362
3.370
3.331
3.344
22,990,330
-0.01(-0.26%)
May 05, 2015
3.388
3.405
3.344
3.353
24,842,640
-0.04(-1.29%)
May 04, 2015
3.432
3.449
3.388
3.397
31,445,126
-0.03(-1.02%)
May 01, 2015
3.440
3.449
3.405
3.432
34,624,428
-0.02(-0.51%)
Apr 30, 2015
3.467
3.484
3.405
3.449
45,456,732
-0.03(-0.75%)
Apr 29, 2015
3.432
3.493
3.405
3.475
45,580,704
+0.03(+0.89%)
Apr 28, 2015
3.405
3.449
3.362
3.445
62,749,836
-0.00(-0.13%)
Apr 27, 2015
3.458
3.475
3.432
3.449
25,815,118
-0.01(-0.38%)
Apr 24, 2015
3.449
3.475
3.432
3.462
29,522,788
+0.03(+0.89%)
Apr 23, 2015
3.432
3.449
3.414
3.432
23,434,752
-0.01(-0.25%)
Apr 22, 2015
3.432
3.440
3.397
3.440
24,139,088
+0.00(+0.00%)
Apr 21, 2015
3.427
3.458
3.423
3.440
28,113,350
+0.03(+0.77%)
Apr 20, 2015
3.397
3.440
3.397
3.414
22,901,322
+0.03(+0.77%)
Apr 17, 2015
3.405
3.432
3.370
3.388
33,026,354
-0.05(-1.52%)
Apr 16, 2015
3.458
3.475
3.405
3.440
29,138,894
-0.01(-0.25%)
Apr 15, 2015
3.432
3.467
3.432
3.449
25,666,260
+0.02(+0.51%)
Apr 14, 2015
3.414
3.449
3.388
3.432
38,967,720
+0.01(+0.26%)
Apr 13, 2015
3.432
3.449
3.405
3.423
30,188,058
-0.02(-0.63%)
Apr 10, 2015
3.440
3.467
3.432
3.445
27,051,596
+0.01(+0.38%)
Apr 09, 2015
3.405
3.440
3.388
3.432
19,320,480
+0.03(+0.77%)
Apr 08, 2015
3.414
3.423
3.379
3.405
38,861,264
-0.00(-0.13%)
Apr 07, 2015
3.414
3.436
3.405
3.410
24,808,450
-0.00(-0.13%)
Apr 06, 2015
3.405
3.449
3.405
3.414
34,555,940
-0.00(-0.13%)
Apr 02, 2015
3.370
3.419
3.419
3.419
31,784,838
+0.06(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.